2015-11-08T15:05:00.168Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.386 1498.9907 15:05:06.31M 2015-11-08T15:05:00.373Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9918 15:05:06.51M 2015-11-08T15:05:00.578Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.393 1498.9977 15:05:06.71M 2015-11-08T15:05:00.773Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.073 34.393 1498.9982 15:05:06.91M 2015-11-08T15:05:00.983Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.073 34.394 1498.9993 15:05:07.12M 2015-11-08T15:05:01.183Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.075 34.395 1499.0017 15:05:07.33M 2015-11-08T15:05:01.388Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.396 1499.0037 15:05:07.52M 2015-11-08T15:05:01.593Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1498.9994 15:05:07.73M 2015-11-08T15:05:01.793Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.073 34.392 1499.0011 15:05:07.93M 2015-11-08T15:05:01.993Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0016 15:05:08.14M 2015-11-08T15:05:02.218Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0009 15:05:08.34M 2015-11-08T15:05:02.403Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9995 15:05:08.56M 2015-11-08T15:05:02.608Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9984 15:05:08.74M 2015-11-08T15:05:02.808Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9980 15:05:08.94M 2015-11-08T15:05:03.014Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.388 1498.9988 15:05:09.16M 2015-11-08T15:05:03.213Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.384 1498.9944 15:05:09.36M 2015-11-08T15:05:03.418Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.383 1498.9924 15:05:09.56M 2015-11-08T15:05:03.623Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9912 15:05:09.76M 2015-11-08T15:05:03.823Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.384 1498.9945 15:05:09.96M 2015-11-08T15:05:04.028Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9948 15:05:10.17M 2015-11-08T15:05:04.228Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9955 15:05:10.37M 2015-11-08T15:05:04.433Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9972 15:05:10.57M 2015-11-08T15:05:04.633Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9968 15:05:10.77M 2015-11-08T15:05:04.838Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.386 1498.9969 15:05:10.97M 2015-11-08T15:05:05.043Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.387 1498.9987 15:05:11.19M 2015-11-08T15:05:05.248Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9985 15:05:11.39M 2015-11-08T15:05:05.448Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.389 1498.9973 15:05:11.59M 2015-11-08T15:05:05.653Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.389 1498.9967 15:05:11.78M 2015-11-08T15:05:05.854Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.389 1498.9967 15:05:12.01M 2015-11-08T15:05:06.053Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.389 1498.9973 15:05:12.20M 2015-11-08T15:05:06.263Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.389 1498.9974 15:05:12.40M 2015-11-08T15:05:06.463Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.388 1498.9971 15:05:12.60M 2015-11-08T15:05:06.683Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9960 15:05:12.80M 2015-11-08T15:05:06.873Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9946 15:05:13.03M 2015-11-08T15:05:07.078Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.390 1498.9971 15:05:13.22M 2015-11-08T15:05:07.278Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9966 15:05:13.42M 2015-11-08T15:05:07.483Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9958 15:05:13.62M 2015-11-08T15:05:07.683Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.386 1498.9928 15:05:13.82M 2015-11-08T15:05:07.883Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9927 15:05:14.03M 2015-11-08T15:05:08.088Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9923 15:05:14.23M 2015-11-08T15:05:08.295Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.384 1498.9915 15:05:14.43M 2015-11-08T15:05:08.493Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9913 15:05:14.63M 2015-11-08T15:05:08.698Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9915 15:05:14.83M 2015-11-08T15:05:08.901Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.384 1498.9929 15:05:15.05M 2015-11-08T15:05:09.103Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9930 15:05:15.25M 2015-11-08T15:05:09.308Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9924 15:05:15.45M 2015-11-08T15:05:09.508Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9943 15:05:15.65M 2015-11-08T15:05:09.713Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9960 15:05:15.84M 2015-11-08T15:05:09.918Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.386 1498.9966 15:05:16.06M 2015-11-08T15:05:10.118Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9971 15:05:16.26M 2015-11-08T15:05:10.323Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9966 15:05:16.46M 2015-11-08T15:05:10.528Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.064 34.382 1498.9918 15:05:16.66M 2015-11-08T15:05:10.723Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.062 34.381 1498.9906 15:05:16.86M 2015-11-08T15:05:10.928Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.063 34.382 1498.9913 15:05:17.08M 2015-11-08T15:05:11.153Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.064 34.382 1498.9924 15:05:17.28M 2015-11-08T15:05:11.338Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.383 1498.9923 15:05:17.49M 2015-11-08T15:05:11.538Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.383 1498.9929 15:05:17.68M 2015-11-08T15:05:11.743Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.383 1498.9927 15:05:17.88M 2015-11-08T15:05:11.948Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.383 1498.9924 15:05:18.09M 2015-11-08T15:05:12.148Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9949 15:05:18.29M 2015-11-08T15:05:12.353Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.382 1498.9916 15:05:18.49M 2015-11-08T15:05:12.558Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9917 15:05:18.69M 2015-11-08T15:05:12.758Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9908 15:05:18.89M 2015-11-08T15:05:12.963Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.381 1498.9895 15:05:19.11M 2015-11-08T15:05:13.163Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.380 1498.9884 15:05:19.31M 2015-11-08T15:05:13.368Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.384 1498.9924 15:05:19.50M 2015-11-08T15:05:13.573Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9930 15:05:19.71M 2015-11-08T15:05:13.773Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9949 15:05:19.91M 2015-11-08T15:05:13.973Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.068 34.388 1498.9976 15:05:20.13M 2015-11-08T15:05:14.178Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.071 34.390 1499.0001 15:05:20.32M 2015-11-08T15:05:14.383Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.071 34.391 1499.0005 15:05:20.52M 2015-11-08T15:05:14.583Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.072 34.392 1499.0006 15:05:20.72M 2015-11-08T15:05:14.788Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.073 34.393 1499.0018 15:05:20.92M 2015-11-08T15:05:14.993Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.074 34.394 1499.0023 15:05:21.14M 2015-11-08T15:05:15.193Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.074 34.395 1499.0021 15:05:21.34M 2015-11-08T15:05:15.398Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.074 34.394 1499.0016 15:05:21.54M 2015-11-08T15:05:15.614Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.069 34.390 1498.9946 15:05:21.74M 2015-11-08T15:05:15.803Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.069 34.390 1498.9934 15:05:21.95M 2015-11-08T15:05:16.008Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.058 34.380 1498.9807 15:05:22.16M 2015-11-08T15:05:16.208Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.058 34.379 1498.9797 15:05:22.35M 2015-11-08T15:05:16.413Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.057 34.379 1498.9795 15:05:22.55M 2015-11-08T15:05:16.613Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.057 34.379 1498.9794 15:05:22.75M 2015-11-08T15:05:16.818Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.058 34.379 1498.9794 15:05:22.95M 2015-11-08T15:05:17.023Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.066 34.387 1498.9889 15:05:23.17M 2015-11-08T15:05:17.223Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.388 1498.9893 15:05:23.37M 2015-11-08T15:05:17.428Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.389 1498.9902 15:05:23.57M 2015-11-08T15:05:17.633Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.068 34.390 1498.9871 15:05:23.77M 2015-11-08T15:05:17.834Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.068 34.391 1498.9862 15:05:23.97M 2015-11-08T15:05:18.038Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.069 34.391 1498.9863 15:05:24.18M 2015-11-08T15:05:18.238Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.069 34.392 1498.9872 15:05:24.38M 2015-11-08T15:05:18.443Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.070 34.392 1498.9879 15:05:24.58M 2015-11-08T15:05:18.643Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.059 34.383 1498.9752 15:05:24.78M 2015-11-08T15:05:18.848Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.058 34.382 1498.9739 15:05:25.00M 2015-11-08T15:05:19.055Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.058 34.382 1498.9734 15:05:25.20M 2015-11-08T15:05:19.256Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.058 34.381 1498.9749 15:05:25.40M 2015-11-08T15:05:19.458Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.057 34.380 1498.9751 15:05:25.60M 2015-11-08T15:05:19.663Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.064 34.387 1498.9832 15:05:25.80M 2015-11-08T15:05:19.863Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.066 34.388 1498.9858 15:05:26.02M 2015-11-08T15:05:20.089Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.067 34.389 1498.9880 15:05:26.21M 2015-11-08T15:05:20.268Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.388 1498.9882 15:05:26.43M 2015-11-08T15:05:20.479Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9891 15:05:26.61M 2015-11-08T15:05:20.679Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9933 15:05:26.81M 2015-11-08T15:05:20.879Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9955 15:05:27.03M 2015-11-08T15:05:21.083Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9976 15:05:27.23M 2015-11-08T15:05:21.289Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9987 15:05:27.43M 2015-11-08T15:05:21.489Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9949 15:05:27.63M 2015-11-08T15:05:21.711Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.070 34.391 1498.9945 15:05:27.83M 2015-11-08T15:05:21.895Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.069 34.390 1498.9927 15:05:28.04M 2015-11-08T15:05:22.099Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.390 1498.9921 15:05:28.24M 2015-11-08T15:05:22.299Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9928 15:05:28.44M 2015-11-08T15:05:22.504Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.391 1498.9930 15:05:28.64M 2015-11-08T15:05:22.704Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.071 34.392 1498.9940 15:05:28.84M 2015-11-08T15:05:22.909Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.071 34.392 1498.9943 15:05:29.06M 2015-11-08T15:05:23.114Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.074 34.396 1498.9984 15:05:29.26M 2015-11-08T15:05:23.319Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.075 34.396 1498.9996 15:05:29.46M 2015-11-08T15:05:23.519Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.393 1498.9965 15:05:29.66M 2015-11-08T15:05:23.719Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.058 34.380 1498.9817 15:05:29.85M 2015-11-08T15:05:23.924Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.058 34.379 1498.9810 15:05:30.07M 2015-11-08T15:05:24.130Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.057 34.378 1498.9813 15:05:30.27M 2015-11-08T15:05:24.329Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.057 34.378 1498.9819 15:05:30.47M 2015-11-08T15:05:24.549Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.058 34.379 1498.9833 15:05:30.67M 2015-11-08T15:05:24.739Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.058 34.379 1498.9829 15:05:30.89M 2015-11-08T15:05:24.939Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.058 34.379 1498.9834 15:05:31.09M 2015-11-08T15:05:25.144Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.058 34.379 1498.9827 15:05:31.29M 2015-11-08T15:05:25.344Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.059 34.380 1498.9834 15:05:31.49M 2015-11-08T15:05:25.549Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.060 34.382 1498.9844 15:05:31.69M 2015-11-08T15:05:25.754Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.062 34.383 1498.9849 15:05:31.89M 2015-11-08T15:05:25.959Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.063 34.384 1498.9869 15:05:32.11M 2015-11-08T15:05:26.154Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.063 34.384 1498.9861 15:05:32.30M 2015-11-08T15:05:26.359Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.063 34.385 1498.9871 15:05:32.50M 2015-11-08T15:05:26.564Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.062 34.383 1498.9851 15:05:32.70M 2015-11-08T15:05:26.764Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.062 34.383 1498.9851 15:05:32.90M 2015-11-08T15:05:26.969Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.061 34.383 1498.9849 15:05:33.12M 2015-11-08T15:05:27.174Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.383 1498.9849 15:05:33.32M 2015-11-08T15:05:27.374Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9856 15:05:33.52M 2015-11-08T15:05:27.579Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.383 1498.9857 15:05:33.71M 2015-11-08T15:05:27.779Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.383 1498.9858 15:05:33.92M 2015-11-08T15:05:27.984Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9849 15:05:34.13M 2015-11-08T15:05:28.189Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9849 15:05:34.33M 2015-11-08T15:05:28.389Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9858 15:05:34.53M 2015-11-08T15:05:28.599Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.065 34.386 1498.9885 15:05:34.73M 2015-11-08T15:05:28.799Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9895 15:05:34.93M 2015-11-08T15:05:29.019Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.392 1498.9961 15:05:35.15M 2015-11-08T15:05:29.204Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9973 15:05:35.36M 2015-11-08T15:05:29.409Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.393 1498.9990 15:05:35.55M 2015-11-08T15:05:29.609Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9994 15:05:35.75M 2015-11-08T15:05:29.814Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.394 1499.0007 15:05:35.94M 2015-11-08T15:05:30.019Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1499.0016 15:05:36.16M 2015-11-08T15:05:30.219Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.076 34.393 1499.0106 15:05:36.36M 2015-11-08T15:05:30.419Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.069 34.386 1499.0028 15:05:36.56M 2015-11-08T15:05:30.624Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.068 34.385 1499.0023 15:05:36.76M 2015-11-08T15:05:30.824Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9983 15:05:36.96M 2015-11-08T15:05:31.029Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.390 1499.0018 15:05:37.18M 2015-11-08T15:05:31.234Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0017 15:05:37.38M 2015-11-08T15:05:31.434Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0017 15:05:37.57M 2015-11-08T15:05:31.639Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0015 15:05:37.77M 2015-11-08T15:05:31.844Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0016 15:05:37.97M 2015-11-08T15:05:32.044Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.387 1498.9996 15:05:38.19M 2015-11-08T15:05:32.249Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.388 1499.0000 15:05:38.39M 2015-11-08T15:05:32.449Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.387 1499.0001 15:05:38.59M 2015-11-08T15:05:32.654Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.069 34.387 1499.0011 15:05:38.79M 2015-11-08T15:05:32.859Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.069 34.387 1499.0021 15:05:39.01M 2015-11-08T15:05:33.059Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.069 34.387 1499.0020 15:05:39.21M 2015-11-08T15:05:33.264Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.068 34.386 1499.0020 15:05:39.41M 2015-11-08T15:05:33.484Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1499.0009 15:05:39.60M 2015-11-08T15:05:33.669Z|I-OCEAN7-304-XXXX| 28.20 12.726 40.066 34.383 1499.0007 15:05:39.82M 2015-11-08T15:05:33.874Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.067 34.384 1499.0017 15:05:40.02M 2015-11-08T15:05:34.074Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.067 34.384 1499.0028 15:05:40.22M 2015-11-08T15:05:34.279Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.067 34.384 1499.0029 15:05:40.42M 2015-11-08T15:05:34.479Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.067 34.384 1499.0017 15:05:40.62M 2015-11-08T15:05:34.684Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.067 34.384 1499.0012 15:05:40.82M 2015-11-08T15:05:34.889Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.067 34.384 1499.0004 15:05:41.04M 2015-11-08T15:05:35.089Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9989 15:05:41.24M 2015-11-08T15:05:35.316Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9984 15:05:41.44M 2015-11-08T15:05:35.499Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9972 15:05:41.64M 2015-11-08T15:05:35.699Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.067 34.385 1498.9977 15:05:41.84M 2015-11-08T15:05:35.904Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9979 15:05:42.05M 2015-11-08T15:05:36.104Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.069 34.387 1498.9983 15:05:42.25M 2015-11-08T15:05:36.309Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9985 15:05:42.45M 2015-11-08T15:05:36.514Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.389 1498.9989 15:05:42.65M 2015-11-08T15:05:36.714Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.390 1498.9985 15:05:42.85M 2015-11-08T15:05:36.919Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.072 34.391 1498.9996 15:05:43.07M 2015-11-08T15:05:37.119Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0001 15:05:43.27M 2015-11-08T15:05:37.324Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0018 15:05:43.47M 2015-11-08T15:05:37.529Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.393 1499.0024 15:05:43.67M 2015-11-08T15:05:37.729Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.078 34.397 1499.0070 15:05:43.86M 2015-11-08T15:05:37.954Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9968 15:05:44.08M 2015-11-08T15:05:38.139Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.069 34.387 1498.9962 15:05:44.30M 2015-11-08T15:05:38.341Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.386 1498.9948 15:05:44.48M 2015-11-08T15:05:38.544Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.381 1498.9917 15:05:44.68M 2015-11-08T15:05:38.744Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.063 34.381 1498.9919 15:05:44.88M 2015-11-08T15:05:38.949Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.063 34.382 1498.9924 15:05:45.10M 2015-11-08T15:05:39.149Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.063 34.382 1498.9930 15:05:45.30M 2015-11-08T15:05:39.354Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.064 34.382 1498.9940 15:05:45.49M 2015-11-08T15:05:39.559Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.063 34.381 1498.9946 15:05:45.69M 2015-11-08T15:05:39.759Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.064 34.382 1498.9963 15:05:45.90M 2015-11-08T15:05:39.964Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.065 34.382 1498.9977 15:05:46.11M 2015-11-08T15:05:40.164Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.065 34.382 1498.9989 15:05:46.31M 2015-11-08T15:05:40.369Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.065 34.382 1498.9991 15:05:46.51M 2015-11-08T15:05:40.574Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.065 34.382 1498.9983 15:05:46.71M 2015-11-08T15:05:40.774Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.383 1498.9978 15:05:46.91M 2015-11-08T15:05:40.980Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.064 34.382 1498.9972 15:05:47.13M 2015-11-08T15:05:41.184Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.064 34.382 1498.9963 15:05:47.33M 2015-11-08T15:05:41.384Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.064 34.383 1498.9974 15:05:47.53M 2015-11-08T15:05:41.589Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.383 1498.9969 15:05:47.73M 2015-11-08T15:05:41.789Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.066 34.384 1498.9978 15:05:47.92M 2015-11-08T15:05:42.010Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.066 34.384 1498.9978 15:05:48.14M 2015-11-08T15:05:42.199Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.066 34.384 1498.9976 15:05:48.34M 2015-11-08T15:05:42.415Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.065 34.384 1498.9963 15:05:48.54M 2015-11-08T15:05:42.604Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.066 34.385 1498.9961 15:05:48.76M 2015-11-08T15:05:42.804Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9957 15:05:48.94M 2015-11-08T15:05:43.009Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9949 15:05:49.15M 2015-11-08T15:05:43.250Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.386 1498.9933 15:05:49.36M 2015-11-08T15:05:43.415Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.387 1498.9933 15:05:49.56M 2015-11-08T15:05:43.620Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9932 15:05:49.76M 2015-11-08T15:05:43.819Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9944 15:05:49.95M 2015-11-08T15:05:44.025Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9971 15:05:50.17M 2015-11-08T15:05:44.229Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9988 15:05:50.37M 2015-11-08T15:05:44.434Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9987 15:05:50.57M 2015-11-08T15:05:44.634Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9961 15:05:50.77M 2015-11-08T15:05:44.840Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.072 34.391 1499.0002 15:05:50.97M 2015-11-08T15:05:45.039Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.392 1498.9999 15:05:51.19M 2015-11-08T15:05:45.244Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0011 15:05:51.38M 2015-11-08T15:05:45.445Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9996 15:05:51.59M 2015-11-08T15:05:45.650Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.389 1498.9995 15:05:51.78M 2015-11-08T15:05:45.855Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9941 15:05:52.00M 2015-11-08T15:05:46.055Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9922 15:05:52.20M 2015-11-08T15:05:46.260Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9935 15:05:52.40M 2015-11-08T15:05:46.460Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.391 1498.9934 15:05:52.60M 2015-11-08T15:05:46.665Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9951 15:05:52.80M 2015-11-08T15:05:46.885Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9956 15:05:53.02M 2015-11-08T15:05:47.070Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.069 34.389 1498.9916 15:05:53.23M 2015-11-08T15:05:47.275Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.068 34.389 1498.9901 15:05:53.42M 2015-11-08T15:05:47.475Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9968 15:05:53.62M 2015-11-08T15:05:47.680Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.385 1498.9967 15:05:53.82M 2015-11-08T15:05:47.880Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.068 34.385 1498.9987 15:05:54.03M 2015-11-08T15:05:48.090Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.068 34.385 1498.9994 15:05:54.23M 2015-11-08T15:05:48.285Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.386 1499.0001 15:05:54.43M 2015-11-08T15:05:48.490Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.070 34.388 1499.0011 15:05:54.63M 2015-11-08T15:05:48.690Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.072 34.389 1499.0038 15:05:54.83M 2015-11-08T15:05:48.900Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.075 34.392 1499.0082 15:05:55.05M 2015-11-08T15:05:49.100Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.392 1499.0082 15:05:55.25M 2015-11-08T15:05:49.330Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.075 34.392 1499.0087 15:05:55.44M 2015-11-08T15:05:49.505Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.074 34.391 1499.0081 15:05:55.64M 2015-11-08T15:05:49.705Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.074 34.392 1499.0081 15:05:55.84M 2015-11-08T15:05:49.915Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.074 34.391 1499.0079 15:05:56.06M 2015-11-08T15:05:50.115Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.073 34.390 1499.0076 15:05:56.26M 2015-11-08T15:05:50.315Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.071 34.388 1499.0054 15:05:56.46M 2015-11-08T15:05:50.520Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0043 15:05:56.66M 2015-11-08T15:05:50.725Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.386 1499.0021 15:05:56.86M 2015-11-08T15:05:50.925Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.064 34.382 1498.9974 15:05:57.08M 2015-11-08T15:05:51.130Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.064 34.382 1498.9971 15:05:57.28M 2015-11-08T15:05:51.350Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.064 34.382 1498.9972 15:05:57.48M 2015-11-08T15:05:51.535Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.064 34.382 1498.9977 15:05:57.69M 2015-11-08T15:05:51.740Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.064 34.381 1498.9976 15:05:57.87M 2015-11-08T15:05:51.945Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.064 34.382 1498.9976 15:05:58.09M 2015-11-08T15:05:52.145Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.064 34.382 1498.9969 15:05:58.29M 2015-11-08T15:05:52.350Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.065 34.383 1498.9968 15:05:58.49M 2015-11-08T15:05:52.550Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.065 34.383 1498.9962 15:05:58.69M 2015-11-08T15:05:52.755Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.065 34.384 1498.9958 15:05:58.89M 2015-11-08T15:05:52.960Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.065 34.384 1498.9946 15:05:59.11M 2015-11-08T15:05:53.160Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9963 15:05:59.31M 2015-11-08T15:05:53.370Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9971 15:05:59.51M 2015-11-08T15:05:53.565Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.065 34.383 1498.9984 15:05:59.70M 2015-11-08T15:05:53.770Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.066 34.384 1498.9994 15:05:59.90M 2015-11-08T15:05:53.970Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.067 34.385 1499.0001 15:06:00.12M 2015-11-08T15:05:54.175Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1499.0002 15:06:00.32M 2015-11-08T15:05:54.375Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.385 1498.9996 15:06:00.52M 2015-11-08T15:05:54.610Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.385 1499.0000 15:06:00.72M 2015-11-08T15:05:54.785Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9983 15:06:00.92M 2015-11-08T15:05:54.985Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9982 15:06:01.14M 2015-11-08T15:05:55.190Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9974 15:06:01.34M 2015-11-08T15:05:55.390Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9967 15:06:01.53M 2015-11-08T15:05:55.600Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9955 15:06:01.73M 2015-11-08T15:05:55.820Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.388 1498.9944 15:06:01.93M 2015-11-08T15:05:56.005Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9965 15:06:02.17M 2015-11-08T15:05:56.205Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9962 15:06:02.35M 2015-11-08T15:05:56.410Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9971 15:06:02.55M 2015-11-08T15:05:56.610Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9974 15:06:02.75M 2015-11-08T15:05:56.815Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.394 1498.9980 15:06:02.95M 2015-11-08T15:05:57.020Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1498.9993 15:06:03.17M 2015-11-08T15:05:57.220Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.394 1499.0010 15:06:03.37M 2015-11-08T15:05:57.425Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.389 1498.9954 15:06:03.57M 2015-11-08T15:05:57.650Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9950 15:06:03.76M 2015-11-08T15:05:57.830Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.388 1498.9951 15:06:03.96M 2015-11-08T15:05:58.035Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9946 15:06:04.18M 2015-11-08T15:05:58.235Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.068 34.387 1498.9939 15:06:04.38M 2015-11-08T15:05:58.440Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.387 1498.9938 15:06:04.58M 2015-11-08T15:05:58.640Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9938 15:06:04.78M 2015-11-08T15:05:58.845Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9945 15:06:05.00M 2015-11-08T15:05:59.050Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9906 15:06:05.20M 2015-11-08T15:05:59.250Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9891 15:06:05.40M 2015-11-08T15:05:59.455Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9878 15:06:05.60M 2015-11-08T15:05:59.660Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9861 15:06:05.80M 2015-11-08T15:05:59.860Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.058 34.378 1498.9847 15:06:06.01M