2015-11-08T15:04:00.075Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.386 1498.9917 15:04:06.22M 2015-11-08T15:04:00.275Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.386 1498.9919 15:04:06.42M 2015-11-08T15:04:00.475Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9910 15:04:06.62M 2015-11-08T15:04:00.680Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.388 1498.9899 15:04:06.81M 2015-11-08T15:04:00.885Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.066 34.388 1498.9890 15:04:07.03M 2015-11-08T15:04:01.090Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.066 34.388 1498.9873 15:04:07.23M 2015-11-08T15:04:01.290Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.066 34.388 1498.9862 15:04:07.43M 2015-11-08T15:04:01.496Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.067 34.390 1498.9874 15:04:07.63M 2015-11-08T15:04:01.700Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.068 34.390 1498.9869 15:04:07.83M 2015-11-08T15:04:01.900Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.068 34.390 1498.9858 15:04:08.05M 2015-11-08T15:04:02.105Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.068 34.390 1498.9855 15:04:08.25M 2015-11-08T15:04:02.305Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.068 34.390 1498.9851 15:04:08.45M 2015-11-08T15:04:02.510Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.068 34.390 1498.9850 15:04:08.64M 2015-11-08T15:04:02.710Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.068 34.391 1498.9849 15:04:08.84M 2015-11-08T15:04:02.915Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.070 34.392 1498.9866 15:04:09.06M 2015-11-08T15:04:03.120Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.070 34.393 1498.9871 15:04:09.26M 2015-11-08T15:04:03.320Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.070 34.392 1498.9871 15:04:09.46M 2015-11-08T15:04:03.525Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.070 34.392 1498.9860 15:04:09.66M 2015-11-08T15:04:03.730Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.069 34.392 1498.9860 15:04:09.86M 2015-11-08T15:04:03.930Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.069 34.392 1498.9863 15:04:10.08M 2015-11-08T15:04:04.150Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.069 34.392 1498.9863 15:04:10.28M 2015-11-08T15:04:04.340Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.069 34.391 1498.9868 15:04:10.49M 2015-11-08T15:04:04.540Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.069 34.391 1498.9879 15:04:10.68M 2015-11-08T15:04:04.745Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.069 34.391 1498.9882 15:04:10.87M 2015-11-08T15:04:04.945Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.069 34.391 1498.9890 15:04:11.09M 2015-11-08T15:04:05.150Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.069 34.390 1498.9896 15:04:11.29M 2015-11-08T15:04:05.350Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.068 34.390 1498.9904 15:04:11.49M 2015-11-08T15:04:05.555Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.068 34.389 1498.9907 15:04:11.69M 2015-11-08T15:04:05.755Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.067 34.388 1498.9917 15:04:11.89M 2015-11-08T15:04:05.963Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.066 34.387 1498.9906 15:04:12.10M 2015-11-08T15:04:06.165Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.385 1498.9897 15:04:12.30M 2015-11-08T15:04:06.370Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.063 34.384 1498.9891 15:04:12.51M 2015-11-08T15:04:06.570Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.062 34.383 1498.9896 15:04:12.71M 2015-11-08T15:04:06.771Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.062 34.383 1498.9900 15:04:12.90M 2015-11-08T15:04:06.976Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.062 34.383 1498.9900 15:04:13.12M 2015-11-08T15:04:07.180Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.062 34.383 1498.9900 15:04:13.32M 2015-11-08T15:04:07.385Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.063 34.383 1498.9915 15:04:13.52M 2015-11-08T15:04:07.585Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.063 34.383 1498.9910 15:04:13.72M 2015-11-08T15:04:07.790Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.063 34.383 1498.9911 15:04:13.92M 2015-11-08T15:04:07.996Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.064 34.384 1498.9915 15:04:14.14M 2015-11-08T15:04:08.196Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.064 34.385 1498.9906 15:04:14.34M 2015-11-08T15:04:08.400Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.064 34.385 1498.9907 15:04:14.53M 2015-11-08T15:04:08.616Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.065 34.386 1498.9905 15:04:14.73M 2015-11-08T15:04:08.805Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.066 34.388 1498.9916 15:04:14.95M 2015-11-08T15:04:09.005Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9912 15:04:15.15M 2015-11-08T15:04:09.212Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.068 34.390 1498.9919 15:04:15.35M 2015-11-08T15:04:09.410Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.391 1498.9934 15:04:15.55M 2015-11-08T15:04:09.616Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.071 34.393 1498.9948 15:04:15.75M 2015-11-08T15:04:09.820Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.073 34.394 1498.9956 15:04:15.95M 2015-11-08T15:04:10.020Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.074 34.395 1498.9960 15:04:16.17M 2015-11-08T15:04:10.225Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9969 15:04:16.37M 2015-11-08T15:04:10.431Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.074 34.395 1498.9966 15:04:16.56M 2015-11-08T15:04:10.635Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.075 34.396 1498.9963 15:04:16.76M 2015-11-08T15:04:10.836Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.396 1498.9962 15:04:16.96M 2015-11-08T15:04:11.035Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.074 34.395 1498.9963 15:04:17.18M 2015-11-08T15:04:11.235Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.074 34.395 1498.9961 15:04:17.38M 2015-11-08T15:04:11.441Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.074 34.395 1498.9960 15:04:17.58M 2015-11-08T15:04:11.645Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.393 1499.0000 15:04:17.78M 2015-11-08T15:04:11.851Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1498.9996 15:04:18.00M 2015-11-08T15:04:12.056Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9999 15:04:18.20M 2015-11-08T15:04:12.256Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.393 1498.9954 15:04:18.40M 2015-11-08T15:04:12.461Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.071 34.391 1498.9927 15:04:18.59M 2015-11-08T15:04:12.661Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.390 1498.9906 15:04:18.79M 2015-11-08T15:04:12.866Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.068 34.389 1498.9890 15:04:19.01M 2015-11-08T15:04:13.086Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.067 34.388 1498.9868 15:04:19.21M 2015-11-08T15:04:13.271Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.066 34.387 1498.9854 15:04:19.43M 2015-11-08T15:04:13.476Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.065 34.386 1498.9839 15:04:19.61M 2015-11-08T15:04:13.676Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.063 34.385 1498.9823 15:04:19.81M 2015-11-08T15:04:13.876Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.062 34.384 1498.9827 15:04:20.03M 2015-11-08T15:04:14.093Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.061 34.383 1498.9814 15:04:20.22M 2015-11-08T15:04:14.286Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.060 34.382 1498.9819 15:04:20.43M 2015-11-08T15:04:14.486Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.059 34.381 1498.9821 15:04:20.63M 2015-11-08T15:04:14.691Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.059 34.380 1498.9816 15:04:20.82M 2015-11-08T15:04:14.896Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.058 34.380 1498.9814 15:04:21.04M 2015-11-08T15:04:15.096Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.058 34.380 1498.9825 15:04:21.24M 2015-11-08T15:04:15.301Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.059 34.380 1498.9838 15:04:21.44M 2015-11-08T15:04:15.506Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.059 34.380 1498.9854 15:04:21.64M 2015-11-08T15:04:15.706Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.060 34.380 1498.9862 15:04:21.84M 2015-11-08T15:04:15.911Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.060 34.380 1498.9862 15:04:22.06M 2015-11-08T15:04:16.116Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.059 34.380 1498.9863 15:04:22.26M 2015-11-08T15:04:16.316Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.059 34.380 1498.9865 15:04:22.46M 2015-11-08T15:04:16.521Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.060 34.380 1498.9874 15:04:22.65M 2015-11-08T15:04:16.721Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.061 34.381 1498.9886 15:04:22.85M 2015-11-08T15:04:16.921Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.062 34.382 1498.9888 15:04:23.07M 2015-11-08T15:04:17.131Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.062 34.383 1498.9899 15:04:23.27M 2015-11-08T15:04:17.331Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.063 34.384 1498.9907 15:04:23.47M 2015-11-08T15:04:17.554Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.064 34.385 1498.9905 15:04:23.67M 2015-11-08T15:04:17.741Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.065 34.385 1498.9912 15:04:23.88M 2015-11-08T15:04:17.941Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.060 34.381 1498.9861 15:04:24.09M 2015-11-08T15:04:18.146Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.060 34.381 1498.9850 15:04:24.28M 2015-11-08T15:04:18.346Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9878 15:04:24.49M 2015-11-08T15:04:18.551Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.064 34.385 1498.9891 15:04:24.69M 2015-11-08T15:04:18.756Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.386 1498.9906 15:04:24.88M 2015-11-08T15:04:18.957Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9921 15:04:25.10M 2015-11-08T15:04:19.161Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9954 15:04:25.30M 2015-11-08T15:04:19.361Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9938 15:04:25.50M 2015-11-08T15:04:19.566Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9918 15:04:25.70M 2015-11-08T15:04:19.773Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9901 15:04:25.90M 2015-11-08T15:04:19.973Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9897 15:04:26.12M 2015-11-08T15:04:20.173Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9904 15:04:26.31M 2015-11-08T15:04:20.376Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9907 15:04:26.51M 2015-11-08T15:04:20.581Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9918 15:04:26.71M 2015-11-08T15:04:20.781Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.386 1498.9908 15:04:26.91M 2015-11-08T15:04:20.986Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9899 15:04:27.13M 2015-11-08T15:04:21.186Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9897 15:04:27.33M 2015-11-08T15:04:21.386Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9894 15:04:27.53M 2015-11-08T15:04:21.596Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.386 1498.9890 15:04:27.72M 2015-11-08T15:04:21.796Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.385 1498.9873 15:04:27.93M 2015-11-08T15:04:22.016Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.385 1498.9850 15:04:28.15M 2015-11-08T15:04:22.206Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.062 34.383 1498.9830 15:04:28.36M 2015-11-08T15:04:22.406Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.381 1498.9852 15:04:28.54M 2015-11-08T15:04:22.606Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9857 15:04:28.74M 2015-11-08T15:04:22.816Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.059 34.379 1498.9851 15:04:28.94M 2015-11-08T15:04:23.016Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.379 1498.9851 15:04:29.16M 2015-11-08T15:04:23.216Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9836 15:04:29.36M 2015-11-08T15:04:23.421Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.057 34.377 1498.9841 15:04:29.56M 2015-11-08T15:04:23.626Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.058 34.377 1498.9858 15:04:29.76M 2015-11-08T15:04:23.826Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.058 34.378 1498.9873 15:04:29.96M 2015-11-08T15:04:24.031Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.059 34.379 1498.9885 15:04:30.17M 2015-11-08T15:04:24.236Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.060 34.380 1498.9884 15:04:30.37M 2015-11-08T15:04:24.436Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.061 34.380 1498.9889 15:04:30.58M 2015-11-08T15:04:24.636Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.066 34.386 1498.9954 15:04:30.77M 2015-11-08T15:04:24.846Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9955 15:04:30.97M 2015-11-08T15:04:25.046Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9945 15:04:31.19M 2015-11-08T15:04:25.246Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9941 15:04:31.39M 2015-11-08T15:04:25.451Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.390 1498.9979 15:04:31.59M 2015-11-08T15:04:25.656Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.391 1498.9979 15:04:31.79M 2015-11-08T15:04:25.856Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.070 34.390 1498.9979 15:04:32.01M 2015-11-08T15:04:26.061Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.381 1498.9886 15:04:32.21M 2015-11-08T15:04:26.266Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.380 1498.9862 15:04:32.40M 2015-11-08T15:04:26.486Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.061 34.380 1498.9877 15:04:32.60M 2015-11-08T15:04:26.671Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.381 1498.9882 15:04:32.82M 2015-11-08T15:04:26.876Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.061 34.381 1498.9891 15:04:33.02M 2015-11-08T15:04:27.076Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.382 1498.9893 15:04:33.22M 2015-11-08T15:04:27.276Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.063 34.383 1498.9894 15:04:33.42M 2015-11-08T15:04:27.481Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.064 34.384 1498.9904 15:04:33.62M 2015-11-08T15:04:27.686Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.384 1498.9902 15:04:33.82M 2015-11-08T15:04:27.887Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.064 34.384 1498.9894 15:04:34.04M 2015-11-08T15:04:28.091Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.064 34.385 1498.9891 15:04:34.23M 2015-11-08T15:04:28.297Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9882 15:04:34.43M 2015-11-08T15:04:28.496Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9886 15:04:34.63M 2015-11-08T15:04:28.701Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.385 1498.9891 15:04:34.83M 2015-11-08T15:04:28.916Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.386 1498.9888 15:04:35.05M 2015-11-08T15:04:29.106Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.386 1498.9884 15:04:35.25M 2015-11-08T15:04:29.311Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9872 15:04:35.45M 2015-11-08T15:04:29.516Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.065 34.386 1498.9865 15:04:35.65M 2015-11-08T15:04:29.716Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.387 1498.9861 15:04:35.85M 2015-11-08T15:04:29.921Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9867 15:04:36.07M 2015-11-08T15:04:30.126Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.066 34.388 1498.9863 15:04:36.27M 2015-11-08T15:04:30.321Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.066 34.388 1498.9865 15:04:36.47M 2015-11-08T15:04:30.533Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.066 34.388 1498.9862 15:04:36.66M 2015-11-08T15:04:30.733Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.067 34.388 1498.9878 15:04:36.86M 2015-11-08T15:04:30.951Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.067 34.388 1498.9879 15:04:37.08M 2015-11-08T15:04:31.136Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.066 34.388 1498.9872 15:04:37.30M 2015-11-08T15:04:31.341Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.391 1498.9896 15:04:37.48M 2015-11-08T15:04:31.547Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.070 34.392 1498.9888 15:04:37.68M 2015-11-08T15:04:31.746Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.071 34.393 1498.9900 15:04:37.88M 2015-11-08T15:04:31.946Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.072 34.393 1498.9912 15:04:38.10M 2015-11-08T15:04:32.151Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.072 34.394 1498.9921 15:04:38.30M 2015-11-08T15:04:32.357Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.072 34.394 1498.9921 15:04:38.49M 2015-11-08T15:04:32.562Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.072 34.394 1498.9928 15:04:38.69M 2015-11-08T15:04:32.762Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.073 34.395 1498.9941 15:04:38.89M 2015-11-08T15:04:32.967Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.072 34.394 1498.9938 15:04:39.11M 2015-11-08T15:04:33.167Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.072 34.393 1498.9937 15:04:39.31M 2015-11-08T15:04:33.373Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.071 34.393 1498.9932 15:04:39.51M 2015-11-08T15:04:33.577Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.070 34.392 1498.9918 15:04:39.71M 2015-11-08T15:04:33.777Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.068 34.390 1498.9913 15:04:39.91M 2015-11-08T15:04:33.977Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.067 34.389 1498.9906 15:04:40.13M 2015-11-08T15:04:34.181Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.066 34.388 1498.9896 15:04:40.32M 2015-11-08T15:04:34.387Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.065 34.386 1498.9897 15:04:40.52M 2015-11-08T15:04:34.586Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.063 34.384 1498.9885 15:04:40.72M 2015-11-08T15:04:34.791Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.061 34.382 1498.9869 15:04:40.92M 2015-11-08T15:04:34.991Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.059 34.380 1498.9847 15:04:41.14M 2015-11-08T15:04:35.197Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.058 34.379 1498.9834 15:04:41.34M 2015-11-08T15:04:35.417Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.057 34.378 1498.9819 15:04:41.54M 2015-11-08T15:04:35.601Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.056 34.377 1498.9807 15:04:41.75M 2015-11-08T15:04:35.807Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.055 34.376 1498.9802 15:04:41.94M 2015-11-08T15:04:36.013Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.062 34.383 1498.9885 15:04:42.16M 2015-11-08T15:04:36.217Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.064 34.384 1498.9904 15:04:42.36M 2015-11-08T15:04:36.417Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.064 34.385 1498.9902 15:04:42.56M 2015-11-08T15:04:36.622Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.065 34.386 1498.9912 15:04:42.75M 2015-11-08T15:04:36.822Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.387 1498.9919 15:04:42.95M 2015-11-08T15:04:37.027Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9921 15:04:43.17M 2015-11-08T15:04:37.227Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9921 15:04:43.37M 2015-11-08T15:04:37.432Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9927 15:04:43.57M 2015-11-08T15:04:37.632Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9915 15:04:43.77M 2015-11-08T15:04:37.837Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9901 15:04:43.97M 2015-11-08T15:04:38.042Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9895 15:04:44.19M 2015-11-08T15:04:38.242Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.389 1498.9894 15:04:44.38M 2015-11-08T15:04:38.447Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.068 34.390 1498.9902 15:04:44.58M 2015-11-08T15:04:38.647Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9888 15:04:44.78M 2015-11-08T15:04:38.854Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.066 34.387 1498.9888 15:04:45.00M 2015-11-08T15:04:39.052Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.387 1498.9883 15:04:45.20M 2015-11-08T15:04:39.257Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9872 15:04:45.40M 2015-11-08T15:04:39.462Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9873 15:04:45.60M 2015-11-08T15:04:39.677Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.387 1498.9885 15:04:45.80M 2015-11-08T15:04:39.882Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9883 15:04:46.02M 2015-11-08T15:04:40.072Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.386 1498.9884 15:04:46.23M 2015-11-08T15:04:40.277Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9900 15:04:46.42M 2015-11-08T15:04:40.477Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.387 1498.9904 15:04:46.61M 2015-11-08T15:04:40.677Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9910 15:04:46.81M 2015-11-08T15:04:40.882Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9918 15:04:47.03M 2015-11-08T15:04:41.087Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.387 1498.9934 15:04:47.23M 2015-11-08T15:04:41.287Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9941 15:04:47.43M 2015-11-08T15:04:41.496Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9938 15:04:47.63M 2015-11-08T15:04:41.696Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9934 15:04:47.83M 2015-11-08T15:04:41.897Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.386 1498.9935 15:04:48.05M 2015-11-08T15:04:42.102Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9933 15:04:48.24M 2015-11-08T15:04:42.302Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9940 15:04:48.45M 2015-11-08T15:04:42.507Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.387 1498.9943 15:04:48.64M 2015-11-08T15:04:42.712Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9948 15:04:48.84M 2015-11-08T15:04:42.912Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.387 1498.9957 15:04:49.06M 2015-11-08T15:04:43.117Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.067 34.387 1498.9962 15:04:49.26M 2015-11-08T15:04:43.322Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.067 34.387 1498.9961 15:04:49.46M 2015-11-08T15:04:43.522Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.068 34.388 1498.9962 15:04:49.66M 2015-11-08T15:04:43.727Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9963 15:04:49.86M 2015-11-08T15:04:43.932Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9963 15:04:50.08M 2015-11-08T15:04:44.133Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.068 34.389 1498.9949 15:04:50.28M 2015-11-08T15:04:44.352Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.068 34.389 1498.9948 15:04:50.47M 2015-11-08T15:04:44.537Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.389 1498.9951 15:04:50.69M 2015-11-08T15:04:44.742Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.388 1498.9944 15:04:50.87M 2015-11-08T15:04:44.942Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9938 15:04:51.09M 2015-11-08T15:04:45.147Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9928 15:04:51.29M 2015-11-08T15:04:45.352Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9921 15:04:51.49M 2015-11-08T15:04:45.552Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9910 15:04:51.69M 2015-11-08T15:04:45.752Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9902 15:04:51.89M 2015-11-08T15:04:45.957Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9905 15:04:52.10M 2015-11-08T15:04:46.162Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9908 15:04:52.30M 2015-11-08T15:04:46.362Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9915 15:04:52.50M 2015-11-08T15:04:46.567Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.384 1498.9918 15:04:52.70M 2015-11-08T15:04:46.774Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.384 1498.9919 15:04:52.90M 2015-11-08T15:04:46.977Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9918 15:04:53.12M 2015-11-08T15:04:47.177Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.384 1498.9923 15:04:53.32M 2015-11-08T15:04:47.377Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.384 1498.9930 15:04:53.52M 2015-11-08T15:04:47.582Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.384 1498.9930 15:04:53.72M 2015-11-08T15:04:47.787Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9938 15:04:53.92M 2015-11-08T15:04:47.992Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.386 1498.9943 15:04:54.14M 2015-11-08T15:04:48.192Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.066 34.385 1498.9939 15:04:54.34M 2015-11-08T15:04:48.392Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.066 34.385 1498.9940 15:04:54.53M 2015-11-08T15:04:48.597Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.385 1498.9946 15:04:54.73M 2015-11-08T15:04:48.817Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9945 15:04:54.93M 2015-11-08T15:04:49.007Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9933 15:04:55.17M 2015-11-08T15:04:49.210Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.387 1498.9926 15:04:55.35M 2015-11-08T15:04:49.407Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9913 15:04:55.55M 2015-11-08T15:04:49.613Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1499.0010 15:04:55.75M 2015-11-08T15:04:49.817Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0024 15:04:55.95M 2015-11-08T15:04:50.017Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.078 34.397 1499.0046 15:04:56.17M 2015-11-08T15:04:50.222Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.078 34.398 1499.0056 15:04:56.36M 2015-11-08T15:04:50.427Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0028 15:04:56.56M 2015-11-08T15:04:50.644Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0016 15:04:56.76M 2015-11-08T15:04:50.827Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.392 1499.0015 15:04:56.96M 2015-11-08T15:04:51.032Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.391 1499.0002 15:04:57.18M 2015-11-08T15:04:51.237Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9993 15:04:57.38M 2015-11-08T15:04:51.437Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.391 1498.9990 15:04:57.58M 2015-11-08T15:04:51.642Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.391 1498.9987 15:04:57.77M 2015-11-08T15:04:51.842Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.390 1498.9989 15:04:58.00M 2015-11-08T15:04:52.047Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9990 15:04:58.19M 2015-11-08T15:04:52.254Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9991 15:04:58.39M 2015-11-08T15:04:52.458Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.071 34.391 1498.9999 15:04:58.59M 2015-11-08T15:04:52.658Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9915 15:04:58.79M 2015-11-08T15:04:52.863Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.064 34.385 1498.9899 15:04:59.01M 2015-11-08T15:04:53.063Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.062 34.383 1498.9868 15:04:59.21M 2015-11-08T15:04:53.283Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.060 34.382 1498.9839 15:04:59.41M 2015-11-08T15:04:53.472Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.059 34.381 1498.9813 15:04:59.62M 2015-11-08T15:04:53.677Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.058 34.380 1498.9801 15:04:59.81M 2015-11-08T15:04:53.877Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.056 34.379 1498.9779 15:05:00.03M 2015-11-08T15:04:54.082Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.056 34.378 1498.9771 15:05:00.22M 2015-11-08T15:04:54.282Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.057 34.379 1498.9760 15:05:00.42M 2015-11-08T15:04:54.487Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.380 1498.9766 15:05:00.62M 2015-11-08T15:04:54.687Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.057 34.380 1498.9768 15:05:00.82M 2015-11-08T15:04:54.896Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.058 34.380 1498.9778 15:05:01.04M 2015-11-08T15:04:55.098Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.058 34.380 1498.9794 15:05:01.24M 2015-11-08T15:04:55.298Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.059 34.381 1498.9803 15:05:01.44M 2015-11-08T15:04:55.514Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.381 1498.9822 15:05:01.64M 2015-11-08T15:04:55.702Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9836 15:05:01.84M 2015-11-08T15:04:55.907Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9847 15:05:02.06M 2015-11-08T15:04:56.112Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.062 34.382 1498.9860 15:05:02.26M 2015-11-08T15:04:56.318Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9869 15:05:02.45M 2015-11-08T15:04:56.517Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9879 15:05:02.65M 2015-11-08T15:04:56.717Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.383 1498.9880 15:05:02.85M 2015-11-08T15:04:56.930Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.064 34.384 1498.9885 15:05:03.07M 2015-11-08T15:04:57.127Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9891 15:05:03.27M 2015-11-08T15:04:57.328Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9895 15:05:03.47M 2015-11-08T15:04:57.528Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9902 15:05:03.67M 2015-11-08T15:04:57.753Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9912 15:05:03.87M 2015-11-08T15:04:57.938Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.384 1498.9913 15:05:04.10M 2015-11-08T15:04:58.143Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.385 1498.9915 15:05:04.28M 2015-11-08T15:04:58.343Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.385 1498.9915 15:05:04.48M 2015-11-08T15:04:58.548Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9916 15:05:04.68M 2015-11-08T15:04:58.748Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9922 15:05:04.88M 2015-11-08T15:04:58.953Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9918 15:05:05.10M 2015-11-08T15:04:59.158Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9863 15:05:05.30M 2015-11-08T15:04:59.358Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9861 15:05:05.50M 2015-11-08T15:04:59.563Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.063 34.384 1498.9868 15:05:05.70M 2015-11-08T15:04:59.763Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.064 34.384 1498.9883 15:05:05.90M 2015-11-08T15:04:59.968Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.065 34.385 1498.9888 15:05:06.11M