2015-11-08T15:03:00.177Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.385 1498.9955 15:03:06.32M 2015-11-08T15:03:00.383Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9956 15:03:06.52M 2015-11-08T15:03:00.582Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9949 15:03:06.72M 2015-11-08T15:03:00.788Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9944 15:03:06.91M 2015-11-08T15:03:00.988Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9935 15:03:07.13M 2015-11-08T15:03:01.193Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.384 1498.9938 15:03:07.33M 2015-11-08T15:03:01.397Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9948 15:03:07.53M 2015-11-08T15:03:01.618Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.386 1498.9968 15:03:07.73M 2015-11-08T15:03:01.803Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.069 34.388 1498.9998 15:03:07.95M 2015-11-08T15:03:02.003Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9991 15:03:08.15M 2015-11-08T15:03:02.208Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9989 15:03:08.35M 2015-11-08T15:03:02.413Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.385 1498.9984 15:03:08.55M 2015-11-08T15:03:02.618Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.066 34.384 1498.9972 15:03:08.75M 2015-11-08T15:03:02.818Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.384 1498.9973 15:03:08.94M 2015-11-08T15:03:03.023Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.067 34.385 1498.9979 15:03:09.16M 2015-11-08T15:03:03.223Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9993 15:03:09.36M 2015-11-08T15:03:03.423Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1499.0004 15:03:09.56M 2015-11-08T15:03:03.633Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0020 15:03:09.76M 2015-11-08T15:03:03.833Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1499.0017 15:03:09.96M 2015-11-08T15:03:04.033Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0009 15:03:10.18M 2015-11-08T15:03:04.238Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.068 34.386 1499.0012 15:03:10.38M 2015-11-08T15:03:04.450Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.067 34.384 1498.9998 15:03:10.58M 2015-11-08T15:03:04.643Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.383 1498.9984 15:03:10.78M 2015-11-08T15:03:04.848Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.065 34.383 1498.9977 15:03:10.97M 2015-11-08T15:03:05.048Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.064 34.382 1498.9958 15:03:11.19M 2015-11-08T15:03:05.253Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.060 34.379 1498.9905 15:03:11.39M 2015-11-08T15:03:05.458Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.061 34.380 1498.9902 15:03:11.59M 2015-11-08T15:03:05.658Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.062 34.380 1498.9899 15:03:11.79M 2015-11-08T15:03:05.863Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.062 34.381 1498.9900 15:03:12.01M 2015-11-08T15:03:06.083Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.063 34.381 1498.9908 15:03:12.21M 2015-11-08T15:03:06.273Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.062 34.381 1498.9907 15:03:12.42M 2015-11-08T15:03:06.473Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.064 34.383 1498.9921 15:03:12.61M 2015-11-08T15:03:06.673Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.383 1498.9907 15:03:12.80M 2015-11-08T15:03:06.878Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9895 15:03:13.02M 2015-11-08T15:03:07.083Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9883 15:03:13.22M 2015-11-08T15:03:07.283Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.063 34.383 1498.9879 15:03:13.42M 2015-11-08T15:03:07.488Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9896 15:03:13.62M 2015-11-08T15:03:07.688Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9918 15:03:13.82M 2015-11-08T15:03:07.895Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9933 15:03:14.04M 2015-11-08T15:03:08.098Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9946 15:03:14.24M 2015-11-08T15:03:08.303Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9962 15:03:14.44M 2015-11-08T15:03:08.503Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9998 15:03:14.64M 2015-11-08T15:03:08.703Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0010 15:03:14.83M 2015-11-08T15:03:08.908Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0012 15:03:15.05M 2015-11-08T15:03:09.113Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1499.0007 15:03:15.25M 2015-11-08T15:03:09.313Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.073 34.392 1499.0017 15:03:15.45M 2015-11-08T15:03:09.518Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.073 34.392 1499.0028 15:03:15.65M 2015-11-08T15:03:09.718Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.391 1499.0031 15:03:15.85M 2015-11-08T15:03:09.923Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.074 34.392 1499.0054 15:03:16.07M 2015-11-08T15:03:10.128Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.074 34.393 1499.0062 15:03:16.27M 2015-11-08T15:03:10.333Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.074 34.393 1499.0063 15:03:16.47M 2015-11-08T15:03:10.548Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.074 34.393 1499.0050 15:03:16.67M 2015-11-08T15:03:10.738Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.074 34.393 1499.0046 15:03:16.88M 2015-11-08T15:03:10.938Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.074 34.394 1499.0055 15:03:17.08M 2015-11-08T15:03:11.143Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.075 34.394 1499.0059 15:03:17.28M 2015-11-08T15:03:11.343Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.076 34.395 1499.0065 15:03:17.48M 2015-11-08T15:03:11.548Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.076 34.396 1499.0072 15:03:17.68M 2015-11-08T15:03:11.748Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.077 34.396 1499.0084 15:03:17.88M 2015-11-08T15:03:11.953Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.077 34.396 1499.0088 15:03:18.10M 2015-11-08T15:03:12.170Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.077 34.396 1499.0096 15:03:18.30M 2015-11-08T15:03:12.363Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.077 34.396 1499.0100 15:03:18.50M 2015-11-08T15:03:12.563Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.077 34.395 1499.0100 15:03:18.70M 2015-11-08T15:03:12.768Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.077 34.395 1499.0098 15:03:18.89M 2015-11-08T15:03:12.968Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.077 34.395 1499.0088 15:03:19.11M 2015-11-08T15:03:13.173Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.075 34.393 1499.0077 15:03:19.31M 2015-11-08T15:03:13.374Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0065 15:03:19.51M 2015-11-08T15:03:13.578Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0051 15:03:19.71M 2015-11-08T15:03:13.778Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.074 34.392 1499.0042 15:03:19.91M 2015-11-08T15:03:13.983Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.073 34.390 1499.0033 15:03:20.13M 2015-11-08T15:03:14.188Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.071 34.389 1499.0022 15:03:20.33M 2015-11-08T15:03:14.388Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.071 34.389 1499.0020 15:03:20.53M 2015-11-08T15:03:14.598Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.072 34.389 1499.0029 15:03:20.72M 2015-11-08T15:03:14.798Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.390 1499.0037 15:03:20.92M 2015-11-08T15:03:15.018Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.390 1499.0026 15:03:21.14M 2015-11-08T15:03:15.203Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.390 1499.0020 15:03:21.36M 2015-11-08T15:03:15.403Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.073 34.391 1499.0024 15:03:21.54M 2015-11-08T15:03:15.608Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.073 34.391 1499.0024 15:03:21.74M 2015-11-08T15:03:15.813Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0012 15:03:21.94M 2015-11-08T15:03:16.018Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.071 34.389 1499.0001 15:03:22.16M 2015-11-08T15:03:16.218Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.060 34.378 1498.9863 15:03:22.36M 2015-11-08T15:03:16.418Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.056 34.375 1498.9825 15:03:22.56M 2015-11-08T15:03:16.623Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.057 34.376 1498.9839 15:03:22.75M 2015-11-08T15:03:16.828Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.058 34.377 1498.9849 15:03:22.96M 2015-11-08T15:03:17.028Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.059 34.378 1498.9858 15:03:23.17M 2015-11-08T15:03:17.233Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.060 34.379 1498.9871 15:03:23.37M 2015-11-08T15:03:17.433Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.062 34.380 1498.9896 15:03:23.57M 2015-11-08T15:03:17.638Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.063 34.382 1498.9911 15:03:23.77M 2015-11-08T15:03:17.843Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.383 1498.9930 15:03:23.97M 2015-11-08T15:03:18.048Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9938 15:03:24.19M 2015-11-08T15:03:18.254Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.384 1498.9951 15:03:24.39M 2015-11-08T15:03:18.448Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.066 34.384 1498.9966 15:03:24.59M 2015-11-08T15:03:18.656Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.385 1498.9967 15:03:24.78M 2015-11-08T15:03:18.858Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.385 1498.9974 15:03:25.00M 2015-11-08T15:03:19.063Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.067 34.386 1498.9987 15:03:25.20M 2015-11-08T15:03:19.263Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.067 34.386 1498.9993 15:03:25.40M 2015-11-08T15:03:19.483Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.068 34.387 1498.9999 15:03:25.60M 2015-11-08T15:03:19.668Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.069 34.388 1499.0011 15:03:25.82M 2015-11-08T15:03:19.873Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.069 34.388 1499.0013 15:03:26.02M 2015-11-08T15:03:20.078Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.070 34.389 1499.0018 15:03:26.22M 2015-11-08T15:03:20.278Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.070 34.389 1499.0015 15:03:26.42M 2015-11-08T15:03:20.483Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.390 1499.0010 15:03:26.62M 2015-11-08T15:03:20.683Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.071 34.390 1499.0012 15:03:26.81M 2015-11-08T15:03:20.888Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.071 34.391 1499.0015 15:03:27.03M 2015-11-08T15:03:21.117Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.072 34.391 1499.0016 15:03:27.23M 2015-11-08T15:03:21.293Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1499.0004 15:03:27.43M 2015-11-08T15:03:21.499Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.073 34.393 1499.0013 15:03:27.63M 2015-11-08T15:03:21.699Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0010 15:03:27.83M 2015-11-08T15:03:21.899Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0005 15:03:28.05M 2015-11-08T15:03:22.103Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.074 34.394 1499.0000 15:03:28.24M 2015-11-08T15:03:22.308Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0004 15:03:28.45M 2015-11-08T15:03:22.513Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.393 1498.9996 15:03:28.65M 2015-11-08T15:03:22.713Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.399 1499.0060 15:03:28.84M 2015-11-08T15:03:22.919Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.079 34.398 1499.0044 15:03:29.06M 2015-11-08T15:03:23.118Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.397 1499.0039 15:03:29.26M 2015-11-08T15:03:23.323Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.396 1499.0034 15:03:29.46M 2015-11-08T15:03:23.528Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.395 1499.0027 15:03:29.66M 2015-11-08T15:03:23.729Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0033 15:03:29.86M 2015-11-08T15:03:23.949Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.387 1498.9955 15:03:30.08M 2015-11-08T15:03:24.139Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.067 34.385 1498.9937 15:03:30.29M 2015-11-08T15:03:24.338Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.060 34.379 1498.9871 15:03:30.48M 2015-11-08T15:03:24.543Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.387 1498.9974 15:03:30.68M 2015-11-08T15:03:24.743Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.387 1498.9996 15:03:30.88M 2015-11-08T15:03:24.948Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.071 34.388 1499.0012 15:03:31.09M 2015-11-08T15:03:25.159Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.072 34.389 1499.0026 15:03:31.29M 2015-11-08T15:03:25.359Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.069 34.386 1498.9996 15:03:31.49M 2015-11-08T15:03:25.559Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.057 34.375 1498.9867 15:03:31.69M 2015-11-08T15:03:25.764Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.056 34.374 1498.9873 15:03:31.89M 2015-11-08T15:03:25.964Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.055 34.373 1498.9879 15:03:32.11M 2015-11-08T15:03:26.164Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.054 34.371 1498.9867 15:03:32.31M 2015-11-08T15:03:26.374Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.053 34.371 1498.9850 15:03:32.51M 2015-11-08T15:03:26.574Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.052 34.370 1498.9844 15:03:32.71M 2015-11-08T15:03:26.774Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.051 34.369 1498.9827 15:03:32.90M 2015-11-08T15:03:26.979Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.050 34.368 1498.9811 15:03:33.12M 2015-11-08T15:03:27.184Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.049 34.368 1498.9800 15:03:33.32M 2015-11-08T15:03:27.389Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.048 34.367 1498.9791 15:03:33.52M 2015-11-08T15:03:27.589Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.052 34.371 1498.9827 15:03:33.72M 2015-11-08T15:03:27.789Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.053 34.372 1498.9821 15:03:33.92M 2015-11-08T15:03:27.994Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.053 34.372 1498.9818 15:03:34.14M 2015-11-08T15:03:28.199Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.063 34.381 1498.9924 15:03:34.33M 2015-11-08T15:03:28.414Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.383 1498.9927 15:03:34.54M 2015-11-08T15:03:28.604Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.064 34.384 1498.9919 15:03:34.75M 2015-11-08T15:03:28.804Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9926 15:03:34.93M 2015-11-08T15:03:29.009Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9916 15:03:35.15M 2015-11-08T15:03:29.209Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9921 15:03:35.35M 2015-11-08T15:03:29.414Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9948 15:03:35.55M 2015-11-08T15:03:29.619Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.388 1498.9962 15:03:35.75M 2015-11-08T15:03:29.819Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9963 15:03:35.95M 2015-11-08T15:03:30.024Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.389 1498.9973 15:03:36.17M 2015-11-08T15:03:30.229Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.390 1498.9984 15:03:36.37M 2015-11-08T15:03:30.429Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.391 1498.9995 15:03:36.57M 2015-11-08T15:03:30.645Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0007 15:03:36.76M 2015-11-08T15:03:30.839Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9998 15:03:36.96M 2015-11-08T15:03:31.039Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9989 15:03:37.18M 2015-11-08T15:03:31.244Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.388 1498.9983 15:03:37.38M 2015-11-08T15:03:31.444Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.388 1498.9991 15:03:37.58M 2015-11-08T15:03:31.649Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9996 15:03:37.78M 2015-11-08T15:03:31.849Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9987 15:03:38.00M 2015-11-08T15:03:32.054Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9976 15:03:38.20M 2015-11-08T15:03:32.259Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9960 15:03:38.39M 2015-11-08T15:03:32.464Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9940 15:03:38.60M 2015-11-08T15:03:32.664Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9941 15:03:38.80M 2015-11-08T15:03:32.891Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9939 15:03:39.01M 2015-11-08T15:03:33.069Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9933 15:03:39.23M 2015-11-08T15:03:33.269Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9932 15:03:39.41M 2015-11-08T15:03:33.474Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.385 1498.9922 15:03:39.61M 2015-11-08T15:03:33.679Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.385 1498.9917 15:03:39.81M 2015-11-08T15:03:33.879Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.385 1498.9932 15:03:40.03M 2015-11-08T15:03:34.084Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9943 15:03:40.23M 2015-11-08T15:03:34.289Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.386 1498.9945 15:03:40.43M 2015-11-08T15:03:34.489Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9941 15:03:40.63M 2015-11-08T15:03:34.695Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9934 15:03:40.82M 2015-11-08T15:03:34.899Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9938 15:03:41.04M 2015-11-08T15:03:35.099Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.388 1498.9949 15:03:41.24M 2015-11-08T15:03:35.304Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9965 15:03:41.44M 2015-11-08T15:03:35.509Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.389 1498.9979 15:03:41.64M 2015-11-08T15:03:35.709Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.388 1498.9991 15:03:41.84M 2015-11-08T15:03:35.914Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9988 15:03:42.06M 2015-11-08T15:03:36.114Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9995 15:03:42.26M 2015-11-08T15:03:36.330Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0001 15:03:42.45M 2015-11-08T15:03:36.519Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.395 1499.0052 15:03:42.65M 2015-11-08T15:03:36.724Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0057 15:03:42.85M 2015-11-08T15:03:36.929Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.394 1499.0057 15:03:43.07M 2015-11-08T15:03:37.129Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.065 34.384 1498.9941 15:03:43.27M 2015-11-08T15:03:37.349Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.064 34.383 1498.9929 15:03:43.47M 2015-11-08T15:03:37.539Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.062 34.382 1498.9911 15:03:43.68M 2015-11-08T15:03:37.739Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.062 34.381 1498.9908 15:03:43.87M 2015-11-08T15:03:37.944Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.060 34.379 1498.9895 15:03:44.09M 2015-11-08T15:03:38.144Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.378 1498.9882 15:03:44.29M 2015-11-08T15:03:38.349Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.056 34.375 1498.9834 15:03:44.48M 2015-11-08T15:03:38.554Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.055 34.375 1498.9830 15:03:44.68M 2015-11-08T15:03:38.754Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.056 34.375 1498.9824 15:03:44.88M 2015-11-08T15:03:38.959Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.055 34.375 1498.9813 15:03:45.10M 2015-11-08T15:03:39.159Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.055 34.375 1498.9811 15:03:45.30M 2015-11-08T15:03:39.370Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9803 15:03:45.50M 2015-11-08T15:03:39.569Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9797 15:03:45.70M 2015-11-08T15:03:39.769Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.054 34.374 1498.9779 15:03:45.90M 2015-11-08T15:03:39.974Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.375 1498.9795 15:03:46.12M 2015-11-08T15:03:40.174Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9933 15:03:46.32M 2015-11-08T15:03:40.379Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9967 15:03:46.52M 2015-11-08T15:03:40.584Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9962 15:03:46.72M 2015-11-08T15:03:40.784Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.391 1498.9945 15:03:46.91M 2015-11-08T15:03:40.989Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9933 15:03:47.13M 2015-11-08T15:03:41.194Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.389 1498.9911 15:03:47.33M 2015-11-08T15:03:41.394Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9904 15:03:47.53M 2015-11-08T15:03:41.599Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9893 15:03:47.73M 2015-11-08T15:03:41.819Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9890 15:03:47.93M 2015-11-08T15:03:42.004Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.386 1498.9897 15:03:48.16M 2015-11-08T15:03:42.204Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.382 1498.9860 15:03:48.35M 2015-11-08T15:03:42.409Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.062 34.378 1498.9976 15:03:48.55M 2015-11-08T15:03:42.614Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.062 34.378 1498.9987 15:03:48.74M 2015-11-08T15:03:42.814Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.060 34.375 1498.9957 15:03:48.94M 2015-11-08T15:03:43.019Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.060 34.376 1498.9963 15:03:49.16M 2015-11-08T15:03:43.219Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.061 34.377 1498.9972 15:03:49.36M 2015-11-08T15:03:43.424Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.061 34.377 1498.9968 15:03:49.56M 2015-11-08T15:03:43.644Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.062 34.378 1498.9971 15:03:49.76M 2015-11-08T15:03:43.830Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.062 34.378 1498.9980 15:03:49.96M 2015-11-08T15:03:44.034Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.062 34.378 1498.9965 15:03:50.18M 2015-11-08T15:03:44.234Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.061 34.378 1498.9941 15:03:50.38M 2015-11-08T15:03:44.439Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.062 34.379 1498.9932 15:03:50.57M 2015-11-08T15:03:44.644Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.062 34.381 1498.9923 15:03:50.77M 2015-11-08T15:03:44.847Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.382 1498.9908 15:03:50.97M 2015-11-08T15:03:45.049Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.375 1498.9800 15:03:51.19M 2015-11-08T15:03:45.255Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.053 34.374 1498.9767 15:03:51.39M 2015-11-08T15:03:45.457Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.052 34.374 1498.9740 15:03:51.59M 2015-11-08T15:03:45.655Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.051 34.374 1498.9723 15:03:51.79M 2015-11-08T15:03:45.860Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.051 34.373 1498.9707 15:03:52.01M 2015-11-08T15:03:46.064Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.053 34.376 1498.9734 15:03:52.21M 2015-11-08T15:03:46.284Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.054 34.377 1498.9738 15:03:52.41M 2015-11-08T15:03:46.469Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.066 34.388 1498.9867 15:03:52.62M 2015-11-08T15:03:46.670Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.066 34.388 1498.9868 15:03:52.80M 2015-11-08T15:03:46.875Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.067 34.389 1498.9883 15:03:53.02M 2015-11-08T15:03:47.080Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.068 34.391 1498.9883 15:03:53.22M 2015-11-08T15:03:47.280Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.069 34.391 1498.9891 15:03:53.42M 2015-11-08T15:03:47.485Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.069 34.391 1498.9899 15:03:53.62M 2015-11-08T15:03:47.689Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.391 1498.9891 15:03:53.82M 2015-11-08T15:03:47.899Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9897 15:03:54.04M 2015-11-08T15:03:48.097Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.069 34.392 1498.9895 15:03:54.24M 2015-11-08T15:03:48.295Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.069 34.391 1498.9910 15:03:54.43M 2015-11-08T15:03:48.499Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.068 34.390 1498.9905 15:03:54.63M 2015-11-08T15:03:48.705Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.072 34.393 1498.9952 15:03:54.83M 2015-11-08T15:03:48.905Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.072 34.393 1498.9951 15:03:55.05M 2015-11-08T15:03:49.110Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.072 34.393 1498.9952 15:03:55.25M 2015-11-08T15:03:49.315Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.072 34.393 1498.9955 15:03:55.45M 2015-11-08T15:03:49.515Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.072 34.393 1498.9951 15:03:55.65M 2015-11-08T15:03:49.730Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.071 34.393 1498.9946 15:03:55.85M 2015-11-08T15:03:49.925Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.071 34.393 1498.9946 15:03:56.07M 2015-11-08T15:03:50.125Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.072 34.393 1498.9952 15:03:56.27M 2015-11-08T15:03:50.330Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.071 34.393 1498.9946 15:03:56.47M 2015-11-08T15:03:50.535Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.071 34.392 1498.9946 15:03:56.67M 2015-11-08T15:03:50.750Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.070 34.392 1498.9951 15:03:56.87M 2015-11-08T15:03:50.940Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.070 34.391 1498.9941 15:03:57.10M 2015-11-08T15:03:51.140Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.070 34.391 1498.9948 15:03:57.28M 2015-11-08T15:03:51.345Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.070 34.390 1498.9950 15:03:57.48M 2015-11-08T15:03:51.545Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.069 34.390 1498.9949 15:03:57.68M 2015-11-08T15:03:51.750Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9938 15:03:57.88M 2015-11-08T15:03:51.955Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9929 15:03:58.10M 2015-11-08T15:03:52.155Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9922 15:03:58.30M 2015-11-08T15:03:52.360Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9913 15:03:58.49M 2015-11-08T15:03:52.565Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.387 1498.9907 15:03:58.70M 2015-11-08T15:03:52.765Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9894 15:03:58.89M 2015-11-08T15:03:52.965Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9884 15:03:59.11M 2015-11-08T15:03:53.170Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9878 15:03:59.31M 2015-11-08T15:03:53.375Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.064 34.385 1498.9866 15:03:59.51M 2015-11-08T15:03:53.575Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9854 15:03:59.71M 2015-11-08T15:03:53.775Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9891 15:03:59.91M 2015-11-08T15:03:53.980Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9889 15:04:00.12M 2015-11-08T15:03:54.185Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.066 34.387 1498.9869 15:04:00.33M 2015-11-08T15:03:54.390Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9874 15:04:00.52M 2015-11-08T15:03:54.590Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.389 1498.9878 15:04:00.72M 2015-11-08T15:03:54.810Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.389 1498.9894 15:04:00.92M 2015-11-08T15:03:55.000Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.068 34.389 1498.9906 15:04:01.14M 2015-11-08T15:03:55.220Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.389 1498.9912 15:04:01.34M 2015-11-08T15:03:55.405Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.069 34.389 1498.9918 15:04:01.56M 2015-11-08T15:03:55.610Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.389 1498.9919 15:04:01.74M 2015-11-08T15:03:55.810Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.389 1498.9929 15:04:01.94M 2015-11-08T15:03:56.010Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.389 1498.9927 15:04:02.16M 2015-11-08T15:03:56.216Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.388 1498.9917 15:04:02.35M 2015-11-08T15:03:56.420Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9910 15:04:02.55M 2015-11-08T15:03:56.620Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.066 34.387 1498.9902 15:04:02.75M 2015-11-08T15:03:56.820Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9907 15:04:02.95M 2015-11-08T15:03:57.030Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9910 15:04:03.17M 2015-11-08T15:03:57.230Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9907 15:04:03.37M 2015-11-08T15:03:57.435Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.383 1498.9911 15:04:03.57M 2015-11-08T15:03:57.635Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.063 34.383 1498.9915 15:04:03.77M 2015-11-08T15:03:57.840Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.063 34.382 1498.9927 15:04:03.97M 2015-11-08T15:03:58.045Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.063 34.383 1498.9929 15:04:04.19M 2015-11-08T15:03:58.250Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.063 34.382 1498.9927 15:04:04.39M 2015-11-08T15:03:58.450Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.063 34.382 1498.9935 15:04:04.59M 2015-11-08T15:03:58.682Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.063 34.383 1498.9928 15:04:04.78M 2015-11-08T15:03:58.855Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.383 1498.9932 15:04:05.00M 2015-11-08T15:03:59.060Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.383 1498.9928 15:04:05.20M 2015-11-08T15:03:59.260Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.064 34.384 1498.9933 15:04:05.40M 2015-11-08T15:03:59.465Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.064 34.384 1498.9944 15:04:05.60M 2015-11-08T15:03:59.685Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.065 34.385 1498.9943 15:04:05.80M 2015-11-08T15:03:59.880Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9927 15:04:06.04M