2015-11-08T15:01:00.187Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9940 15:01:06.32M 2015-11-08T15:01:00.392Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9955 15:01:06.52M 2015-11-08T15:01:00.592Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.386 1498.9951 15:01:06.72M 2015-11-08T15:01:00.797Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.065 34.385 1498.9943 15:01:06.92M 2015-11-08T15:01:01.017Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.066 34.386 1498.9954 15:01:07.14M 2015-11-08T15:01:01.202Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.076 34.395 1499.0072 15:01:07.36M 2015-11-08T15:01:01.407Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.077 34.396 1499.0081 15:01:07.54M 2015-11-08T15:01:01.607Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.077 34.396 1499.0084 15:01:07.74M 2015-11-08T15:01:01.813Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0077 15:01:07.93M 2015-11-08T15:01:02.013Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.077 34.397 1499.0066 15:01:08.15M 2015-11-08T15:01:02.221Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.077 34.396 1499.0071 15:01:08.35M 2015-11-08T15:01:02.423Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.078 34.397 1499.0074 15:01:08.55M 2015-11-08T15:01:02.623Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.078 34.397 1499.0068 15:01:08.75M 2015-11-08T15:01:02.828Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.078 34.397 1499.0065 15:01:08.95M 2015-11-08T15:01:03.032Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.077 34.396 1499.0057 15:01:09.17M 2015-11-08T15:01:03.232Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.076 34.396 1499.0050 15:01:09.37M 2015-11-08T15:01:03.438Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.080 34.399 1499.0089 15:01:09.56M 2015-11-08T15:01:03.638Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.081 34.400 1499.0100 15:01:09.76M 2015-11-08T15:01:03.843Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.083 34.402 1499.0120 15:01:09.96M 2015-11-08T15:01:04.048Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.084 34.403 1499.0134 15:01:10.18M 2015-11-08T15:01:04.248Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.403 1499.0142 15:01:10.38M 2015-11-08T15:01:04.498Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.084 34.403 1499.0137 15:01:10.58M 2015-11-08T15:01:04.654Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.084 34.403 1499.0135 15:01:10.82M 2015-11-08T15:01:04.858Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.084 34.402 1499.0139 15:01:11.00M 2015-11-08T15:01:05.063Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.084 34.403 1499.0150 15:01:11.20M 2015-11-08T15:01:05.263Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.082 34.401 1499.0116 15:01:11.40M 2015-11-08T15:01:05.483Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.082 34.401 1499.0117 15:01:11.59M 2015-11-08T15:01:05.673Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.077 34.395 1499.0054 15:01:11.81M 2015-11-08T15:01:05.868Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.397 1499.0083 15:01:12.01M 2015-11-08T15:01:06.078Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.398 1499.0090 15:01:12.21M 2015-11-08T15:01:06.283Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.081 34.399 1499.0096 15:01:12.41M 2015-11-08T15:01:06.483Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.082 34.401 1499.0110 15:01:12.61M 2015-11-08T15:01:06.688Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.082 34.401 1499.0121 15:01:12.81M 2015-11-08T15:01:06.888Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.083 34.402 1499.0140 15:01:13.03M 2015-11-08T15:01:07.097Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.084 34.403 1499.0149 15:01:13.23M 2015-11-08T15:01:07.293Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.085 34.403 1499.0160 15:01:13.43M 2015-11-08T15:01:07.498Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.085 34.403 1499.0172 15:01:13.62M 2015-11-08T15:01:07.698Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.085 34.403 1499.0181 15:01:13.82M 2015-11-08T15:01:07.903Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.085 34.403 1499.0176 15:01:14.04M 2015-11-08T15:01:08.108Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.085 34.403 1499.0178 15:01:14.24M 2015-11-08T15:01:08.310Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.077 34.395 1499.0082 15:01:14.44M 2015-11-08T15:01:08.513Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.075 34.394 1499.0074 15:01:14.64M 2015-11-08T15:01:08.713Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.075 34.393 1499.0070 15:01:14.84M 2015-11-08T15:01:08.918Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.074 34.392 1499.0054 15:01:15.06M 2015-11-08T15:01:09.118Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.075 34.393 1499.0065 15:01:15.25M 2015-11-08T15:01:09.323Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.075 34.393 1499.0070 15:01:15.45M 2015-11-08T15:01:09.573Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.075 34.393 1499.0083 15:01:15.66M 2015-11-08T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.393 1499.0090 15:01:15.90M 2015-11-08T15:01:09.948Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0049 15:01:16.07M 2015-11-08T15:01:10.133Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.388 1499.0031 15:01:16.29M 2015-11-08T15:01:10.338Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0018 15:01:16.47M 2015-11-08T15:01:10.538Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.074 34.392 1499.0061 15:01:16.67M 2015-11-08T15:01:10.743Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.074 34.392 1499.0063 15:01:16.87M 2015-11-08T15:01:10.948Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.075 34.393 1499.0059 15:01:17.09M 2015-11-08T15:01:11.148Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0055 15:01:17.28M 2015-11-08T15:01:11.358Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.394 1499.0060 15:01:17.48M 2015-11-08T15:01:11.558Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.076 34.394 1499.0062 15:01:17.68M 2015-11-08T15:01:11.758Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.394 1499.0072 15:01:17.88M 2015-11-08T15:01:11.963Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.394 1499.0068 15:01:18.10M 2015-11-08T15:01:12.168Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0020 15:01:18.30M 2015-11-08T15:01:12.368Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1498.9995 15:01:18.50M 2015-11-08T15:01:12.573Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.388 1499.0011 15:01:18.70M 2015-11-08T15:01:12.773Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.070 34.388 1499.0016 15:01:18.90M 2015-11-08T15:01:12.978Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.388 1499.0023 15:01:19.12M 2015-11-08T15:01:13.183Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.070 34.388 1499.0011 15:01:19.32M 2015-11-08T15:01:13.383Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.388 1499.0010 15:01:19.52M 2015-11-08T15:01:13.588Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0021 15:01:19.71M 2015-11-08T15:01:13.793Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9984 15:01:19.91M 2015-11-08T15:01:13.993Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.386 1499.0000 15:01:20.13M 2015-11-08T15:01:14.198Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.069 34.387 1499.0002 15:01:20.33M 2015-11-08T15:01:14.413Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.068 34.386 1498.9991 15:01:20.53M 2015-11-08T15:01:14.603Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0037 15:01:20.74M 2015-11-08T15:01:14.803Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0051 15:01:20.93M 2015-11-08T15:01:15.008Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0065 15:01:21.15M 2015-11-08T15:01:15.213Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.392 1499.0072 15:01:21.34M 2015-11-08T15:01:15.413Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.389 1499.0040 15:01:21.54M 2015-11-08T15:01:15.618Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0035 15:01:21.74M 2015-11-08T15:01:15.823Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0031 15:01:21.94M 2015-11-08T15:01:16.028Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0037 15:01:22.16M 2015-11-08T15:01:16.228Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.070 34.388 1499.0021 15:01:22.36M 2015-11-08T15:01:16.433Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.071 34.389 1499.0035 15:01:22.56M 2015-11-08T15:01:16.633Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.389 1499.0043 15:01:22.76M 2015-11-08T15:01:16.838Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.072 34.390 1499.0049 15:01:22.96M 2015-11-08T15:01:17.038Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.072 34.390 1499.0049 15:01:23.18M 2015-11-08T15:01:17.243Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.072 34.390 1499.0043 15:01:23.37M 2015-11-08T15:01:17.443Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.072 34.390 1499.0042 15:01:23.58M 2015-11-08T15:01:17.648Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.071 34.390 1499.0021 15:01:23.77M 2015-11-08T15:01:17.848Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.071 34.390 1499.0015 15:01:23.97M 2015-11-08T15:01:18.053Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1499.0002 15:01:24.19M 2015-11-08T15:01:18.258Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.072 34.392 1498.9985 15:01:24.39M 2015-11-08T15:01:18.458Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.072 34.394 1498.9941 15:01:24.59M 2015-11-08T15:01:18.658Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.073 34.395 1498.9945 15:01:24.79M 2015-11-08T15:01:18.883Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.074 34.395 1498.9958 15:01:25.00M 2015-11-08T15:01:19.073Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.075 34.396 1498.9973 15:01:25.22M 2015-11-08T15:01:19.278Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.076 34.397 1498.9987 15:01:25.41M 2015-11-08T15:01:19.478Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.075 34.396 1498.9982 15:01:25.61M 2015-11-08T15:01:19.678Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.076 34.396 1498.9996 15:01:25.80M 2015-11-08T15:01:19.890Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0002 15:01:26.02M 2015-11-08T15:01:20.083Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.394 1498.9994 15:01:26.22M 2015-11-08T15:01:20.288Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.077 34.397 1499.0031 15:01:26.42M 2015-11-08T15:01:20.488Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.078 34.397 1499.0034 15:01:26.62M 2015-11-08T15:01:20.693Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.078 34.397 1499.0038 15:01:26.82M 2015-11-08T15:01:20.896Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0006 15:01:27.04M 2015-11-08T15:01:21.098Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1499.0000 15:01:27.23M 2015-11-08T15:01:21.303Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1499.0000 15:01:27.43M 2015-11-08T15:01:21.508Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.072 34.390 1498.9995 15:01:27.63M 2015-11-08T15:01:21.708Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.071 34.389 1498.9983 15:01:27.83M 2015-11-08T15:01:21.908Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9969 15:01:28.05M 2015-11-08T15:01:22.118Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.386 1498.9948 15:01:28.25M 2015-11-08T15:01:22.318Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.384 1498.9929 15:01:28.45M 2015-11-08T15:01:22.523Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9921 15:01:28.65M 2015-11-08T15:01:22.723Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.060 34.379 1498.9875 15:01:28.85M 2015-11-08T15:01:22.928Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.378 1498.9868 15:01:29.07M 2015-11-08T15:01:23.133Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.059 34.378 1498.9872 15:01:29.27M 2015-11-08T15:01:23.353Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.059 34.378 1498.9878 15:01:29.47M 2015-11-08T15:01:23.538Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.059 34.378 1498.9883 15:01:29.68M 2015-11-08T15:01:23.738Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.058 34.377 1498.9888 15:01:29.86M 2015-11-08T15:01:23.943Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.059 34.378 1498.9907 15:01:30.08M 2015-11-08T15:01:24.148Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.060 34.379 1498.9918 15:01:30.28M 2015-11-08T15:01:24.343Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.071 34.389 1499.0039 15:01:30.48M 2015-11-08T15:01:24.553Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.073 34.392 1499.0065 15:01:30.68M 2015-11-08T15:01:24.798Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.076 34.394 1499.0101 15:01:30.88M 2015-11-08T15:01:24.958Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.078 34.396 1499.0129 15:01:31.14M 2015-11-08T15:01:25.163Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.080 34.397 1499.0144 15:01:31.30M 2015-11-08T15:01:25.363Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.079 34.397 1499.0131 15:01:31.50M 2015-11-08T15:01:25.563Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.078 34.396 1499.0114 15:01:31.69M 2015-11-08T15:01:25.769Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.078 34.396 1499.0103 15:01:31.89M 2015-11-08T15:01:25.973Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.077 34.395 1499.0093 15:01:32.11M 2015-11-08T15:01:26.174Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.076 34.395 1499.0088 15:01:32.31M 2015-11-08T15:01:26.378Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0074 15:01:32.51M 2015-11-08T15:01:26.583Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.393 1499.0050 15:01:32.71M 2015-11-08T15:01:26.783Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0038 15:01:32.91M 2015-11-08T15:01:26.989Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0044 15:01:33.13M 2015-11-08T15:01:27.189Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0051 15:01:33.33M 2015-11-08T15:01:27.399Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.396 1499.0046 15:01:33.52M 2015-11-08T15:01:27.599Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.078 34.397 1499.0057 15:01:33.73M 2015-11-08T15:01:27.819Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.398 1499.0063 15:01:33.92M 2015-11-08T15:01:27.998Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.080 34.399 1499.0057 15:01:34.16M 2015-11-08T15:01:28.209Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.080 34.400 1499.0056 15:01:34.34M 2015-11-08T15:01:28.409Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.081 34.400 1499.0056 15:01:34.54M 2015-11-08T15:01:28.614Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.400 1499.0061 15:01:34.74M 2015-11-08T15:01:28.814Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.081 34.400 1499.0078 15:01:34.94M 2015-11-08T15:01:29.019Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.080 34.400 1499.0067 15:01:35.16M 2015-11-08T15:01:29.224Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.080 34.399 1499.0067 15:01:35.36M 2015-11-08T15:01:29.424Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.080 34.399 1499.0059 15:01:35.56M 2015-11-08T15:01:29.629Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.399 1499.0060 15:01:35.75M 2015-11-08T15:01:29.888Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9967 15:01:35.96M 2015-11-08T15:01:30.034Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9962 15:01:36.22M 2015-11-08T15:01:30.234Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.391 1498.9948 15:01:36.37M 2015-11-08T15:01:30.439Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.389 1498.9926 15:01:36.57M 2015-11-08T15:01:30.644Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.388 1498.9912 15:01:36.77M 2015-11-08T15:01:30.849Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.067 34.388 1498.9908 15:01:36.97M 2015-11-08T15:01:31.049Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.389 1498.9921 15:01:37.19M 2015-11-08T15:01:31.254Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9932 15:01:37.38M 2015-11-08T15:01:31.454Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9945 15:01:37.59M 2015-11-08T15:01:31.659Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9938 15:01:37.78M 2015-11-08T15:01:31.864Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.071 34.392 1498.9938 15:01:38.00M 2015-11-08T15:01:32.064Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.071 34.392 1498.9933 15:01:38.20M 2015-11-08T15:01:32.284Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.392 1498.9932 15:01:38.40M 2015-11-08T15:01:32.469Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.069 34.391 1498.9930 15:01:38.62M 2015-11-08T15:01:32.674Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.068 34.389 1498.9915 15:01:38.80M 2015-11-08T15:01:32.874Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.388 1498.9902 15:01:39.02M 2015-11-08T15:01:33.079Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9899 15:01:39.22M 2015-11-08T15:01:33.279Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.387 1498.9918 15:01:39.41M 2015-11-08T15:01:33.484Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.386 1498.9918 15:01:39.61M 2015-11-08T15:01:33.689Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9917 15:01:39.81M 2015-11-08T15:01:33.889Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.064 34.384 1498.9913 15:01:40.03M 2015-11-08T15:01:34.095Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.070 34.389 1498.9977 15:01:40.23M 2015-11-08T15:01:34.299Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.391 1499.0016 15:01:40.43M 2015-11-08T15:01:34.499Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.391 1499.0029 15:01:40.63M 2015-11-08T15:01:34.699Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.072 34.391 1499.0033 15:01:40.83M 2015-11-08T15:01:34.954Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.072 34.390 1499.0031 15:01:41.04M 2015-11-08T15:01:35.109Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.071 34.389 1499.0033 15:01:41.29M 2015-11-08T15:01:35.314Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.075 34.393 1499.0076 15:01:41.45M 2015-11-08T15:01:35.514Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.076 34.394 1499.0083 15:01:41.64M 2015-11-08T15:01:35.719Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.076 34.394 1499.0090 15:01:41.84M 2015-11-08T15:01:35.924Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.076 34.395 1499.0087 15:01:42.06M 2015-11-08T15:01:36.124Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.076 34.394 1499.0083 15:01:42.26M 2015-11-08T15:01:36.329Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.076 34.394 1499.0076 15:01:42.46M 2015-11-08T15:01:36.529Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0066 15:01:42.66M 2015-11-08T15:01:36.754Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0013 15:01:42.86M 2015-11-08T15:01:36.934Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.388 1498.9991 15:01:43.10M 2015-11-08T15:01:37.139Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9976 15:01:43.28M 2015-11-08T15:01:37.344Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9954 15:01:43.48M 2015-11-08T15:01:37.549Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9930 15:01:43.67M 2015-11-08T15:01:37.749Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9983 15:01:43.87M 2015-11-08T15:01:37.954Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1499.0000 15:01:44.09M 2015-11-08T15:01:38.154Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9991 15:01:44.29M 2015-11-08T15:01:38.359Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9977 15:01:44.49M 2015-11-08T15:01:38.564Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.390 1498.9967 15:01:44.69M 2015-11-08T15:01:38.764Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9948 15:01:44.89M 2015-11-08T15:01:38.969Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9933 15:01:45.11M 2015-11-08T15:01:39.169Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.395 1499.0002 15:01:45.31M 2015-11-08T15:01:39.369Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.395 1499.0005 15:01:45.50M 2015-11-08T15:01:39.574Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.396 1499.0001 15:01:45.70M 2015-11-08T15:01:39.779Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1498.9995 15:01:45.90M 2015-11-08T15:01:39.984Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.395 1499.0000 15:01:46.12M 2015-11-08T15:01:40.184Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1498.9999 15:01:46.32M 2015-11-08T15:01:40.389Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0000 15:01:46.52M 2015-11-08T15:01:40.591Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0010 15:01:46.72M 2015-11-08T15:01:40.794Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.395 1499.0005 15:01:46.92M 2015-11-08T15:01:40.999Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.074 34.394 1499.0012 15:01:47.14M 2015-11-08T15:01:41.214Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1499.0011 15:01:47.34M 2015-11-08T15:01:41.404Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.392 1499.0011 15:01:47.55M 2015-11-08T15:01:41.604Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.065 34.385 1498.9926 15:01:47.73M 2015-11-08T15:01:41.809Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.064 34.384 1498.9917 15:01:47.93M 2015-11-08T15:01:42.014Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.064 34.384 1498.9913 15:01:48.15M 2015-11-08T15:01:42.214Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.063 34.383 1498.9906 15:01:48.35M 2015-11-08T15:01:42.414Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.062 34.382 1498.9899 15:01:48.55M 2015-11-08T15:01:42.624Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.063 34.383 1498.9901 15:01:48.75M 2015-11-08T15:01:42.824Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.063 34.383 1498.9902 15:01:48.95M 2015-11-08T15:01:43.029Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.062 34.383 1498.9893 15:01:49.17M 2015-11-08T15:01:43.229Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.063 34.383 1498.9896 15:01:49.37M 2015-11-08T15:01:43.434Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.064 34.384 1498.9910 15:01:49.56M 2015-11-08T15:01:43.634Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9919 15:01:49.76M 2015-11-08T15:01:43.839Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9932 15:01:49.96M 2015-11-08T15:01:44.039Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.386 1498.9933 15:01:50.18M 2015-11-08T15:01:44.244Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9935 15:01:50.38M 2015-11-08T15:01:44.449Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9935 15:01:50.58M 2015-11-08T15:01:44.649Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9934 15:01:50.78M 2015-11-08T15:01:44.854Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9949 15:01:51.00M 2015-11-08T15:01:45.059Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.388 1498.9958 15:01:51.20M 2015-11-08T15:01:45.259Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9967 15:01:51.40M 2015-11-08T15:01:45.464Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9967 15:01:51.59M 2015-11-08T15:01:45.684Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.390 1498.9973 15:01:51.79M 2015-11-08T15:01:45.869Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9973 15:01:52.03M 2015-11-08T15:01:46.074Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9978 15:01:52.21M 2015-11-08T15:01:46.274Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9979 15:01:52.41M 2015-11-08T15:01:46.479Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.391 1499.0011 15:01:52.61M 2015-11-08T15:01:46.679Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0012 15:01:52.81M 2015-11-08T15:01:46.884Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0017 15:01:53.03M 2015-11-08T15:01:47.085Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0022 15:01:53.23M 2015-11-08T15:01:47.289Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.394 1499.0026 15:01:53.42M 2015-11-08T15:01:47.489Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.076 34.394 1499.0034 15:01:53.62M 2015-11-08T15:01:47.700Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0038 15:01:53.82M 2015-11-08T15:01:47.899Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.076 34.395 1499.0050 15:01:54.04M 2015-11-08T15:01:48.099Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.076 34.394 1499.0054 15:01:54.24M 2015-11-08T15:01:48.304Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0048 15:01:54.44M 2015-11-08T15:01:48.504Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0042 15:01:54.64M 2015-11-08T15:01:48.709Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0029 15:01:54.83M 2015-11-08T15:01:48.915Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.390 1499.0013 15:01:55.05M 2015-11-08T15:01:49.119Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9967 15:01:55.26M 2015-11-08T15:01:49.324Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9960 15:01:55.45M 2015-11-08T15:01:49.524Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.386 1498.9960 15:01:55.65M 2015-11-08T15:01:49.729Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9957 15:01:55.85M 2015-11-08T15:01:49.930Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9962 15:01:56.07M 2015-11-08T15:01:50.195Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.384 1498.9976 15:01:56.27M 2015-11-08T15:01:50.340Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.067 34.385 1498.9991 15:01:56.53M 2015-11-08T15:01:50.540Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9926 15:01:56.67M 2015-11-08T15:01:50.744Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.068 34.389 1498.9928 15:01:56.87M 2015-11-08T15:01:50.944Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.068 34.389 1498.9932 15:01:57.09M 2015-11-08T15:01:51.150Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9928 15:01:57.29M 2015-11-08T15:01:51.355Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9922 15:01:57.48M 2015-11-08T15:01:51.555Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9912 15:01:57.69M 2015-11-08T15:01:51.755Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9899 15:01:57.88M 2015-11-08T15:01:51.960Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9894 15:01:58.10M 2015-11-08T15:01:52.165Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.391 1498.9917 15:01:58.30M 2015-11-08T15:01:52.365Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.069 34.391 1498.9921 15:01:58.50M 2015-11-08T15:01:52.570Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.390 1498.9918 15:01:58.70M 2015-11-08T15:01:52.789Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.069 34.390 1498.9915 15:01:58.90M 2015-11-08T15:01:52.970Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9928 15:01:59.12M 2015-11-08T15:01:53.180Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9935 15:01:59.31M 2015-11-08T15:01:53.384Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.390 1498.9944 15:01:59.51M 2015-11-08T15:01:53.585Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9956 15:01:59.71M 2015-11-08T15:01:53.790Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9956 15:01:59.91M 2015-11-08T15:01:53.990Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.390 1498.9956 15:02:00.13M 2015-11-08T15:01:54.195Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.390 1498.9949 15:02:00.33M 2015-11-08T15:01:54.395Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9954 15:02:00.53M 2015-11-08T15:01:54.620Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9955 15:02:00.73M 2015-11-08T15:01:54.805Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9967 15:02:00.94M 2015-11-08T15:01:55.005Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9972 15:02:01.15M 2015-11-08T15:01:55.210Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.388 1498.9965 15:02:01.35M 2015-11-08T15:01:55.415Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9957 15:02:01.54M 2015-11-08T15:01:55.615Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9967 15:02:01.74M 2015-11-08T15:01:55.849Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9971 15:02:01.94M 2015-11-08T15:01:56.020Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9952 15:02:02.16M 2015-11-08T15:01:56.225Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.387 1498.9946 15:02:02.36M 2015-11-08T15:01:56.450Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9943 15:02:02.56M 2015-11-08T15:01:56.630Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.386 1498.9937 15:02:02.76M 2015-11-08T15:01:56.835Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.386 1498.9938 15:02:02.96M 2015-11-08T15:01:57.040Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9927 15:02:03.18M 2015-11-08T15:01:57.240Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.388 1498.9924 15:02:03.38M 2015-11-08T15:01:57.440Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.388 1498.9921 15:02:03.57M 2015-11-08T15:01:57.645Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.389 1498.9908 15:02:03.77M 2015-11-08T15:01:57.850Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.068 34.389 1498.9906 15:02:03.97M 2015-11-08T15:01:58.050Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.390 1498.9905 15:02:04.19M 2015-11-08T15:01:58.255Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.069 34.391 1498.9901 15:02:04.39M 2015-11-08T15:01:58.460Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.069 34.391 1498.9902 15:02:04.59M 2015-11-08T15:01:58.660Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.068 34.390 1498.9885 15:02:04.79M 2015-11-08T15:01:58.865Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.072 34.394 1498.9922 15:02:05.01M 2015-11-08T15:01:59.085Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.072 34.394 1498.9915 15:02:05.21M 2015-11-08T15:01:59.270Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.072 34.394 1498.9906 15:02:05.42M 2015-11-08T15:01:59.470Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.072 34.394 1498.9890 15:02:05.60M 2015-11-08T15:01:59.675Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.071 34.394 1498.9871 15:02:05.80M 2015-11-08T15:01:59.880Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.070 34.393 1498.9865 15:02:06.02M