2015-11-08T15:00:00.090Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9990 15:00:06.22M 2015-11-08T15:00:00.295Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.388 1499.0028 15:00:06.42M 2015-11-08T15:00:00.495Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.388 1499.0029 15:00:06.62M 2015-11-08T15:00:00.700Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.389 1499.0039 15:00:06.82M 2015-11-08T15:00:00.905Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9993 15:00:07.04M 2015-11-08T15:00:01.105Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9976 15:00:07.24M 2015-11-08T15:00:01.310Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.388 1499.0000 15:00:07.44M 2015-11-08T15:00:01.510Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0010 15:00:07.64M 2015-11-08T15:00:01.715Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0004 15:00:07.84M 2015-11-08T15:00:01.920Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0001 15:00:08.05M 2015-11-08T15:00:02.120Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0046 15:00:08.25M 2015-11-08T15:00:02.325Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0035 15:00:08.45M 2015-11-08T15:00:02.525Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0033 15:00:08.65M 2015-11-08T15:00:02.730Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.392 1499.0034 15:00:08.85M 2015-11-08T15:00:02.950Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0028 15:00:09.07M 2015-11-08T15:00:03.135Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0017 15:00:09.29M 2015-11-08T15:00:03.340Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.390 1499.0011 15:00:09.47M 2015-11-08T15:00:03.585Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.387 1498.9968 15:00:09.67M 2015-11-08T15:00:03.745Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9957 15:00:09.91M 2015-11-08T15:00:03.945Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.387 1498.9950 15:00:10.09M 2015-11-08T15:00:04.150Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9940 15:00:10.28M 2015-11-08T15:00:04.355Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9943 15:00:10.48M 2015-11-08T15:00:04.560Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.387 1498.9948 15:00:10.68M 2015-11-08T15:00:04.760Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.386 1498.9955 15:00:10.88M 2015-11-08T15:00:04.965Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9958 15:00:11.10M 2015-11-08T15:00:05.165Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9957 15:00:11.30M 2015-11-08T15:00:05.370Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9950 15:00:11.50M 2015-11-08T15:00:05.575Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9939 15:00:11.70M 2015-11-08T15:00:05.775Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9939 15:00:11.90M 2015-11-08T15:00:05.980Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.055 34.374 1498.9822 15:00:12.11M 2015-11-08T15:00:06.180Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.054 34.374 1498.9810 15:00:12.31M 2015-11-08T15:00:06.385Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.054 34.373 1498.9819 15:00:12.51M 2015-11-08T15:00:06.585Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.060 34.380 1498.9895 15:00:12.71M 2015-11-08T15:00:06.795Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.062 34.381 1498.9912 15:00:12.91M 2015-11-08T15:00:06.995Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.381 1498.9922 15:00:13.13M 2015-11-08T15:00:07.200Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.061 34.380 1498.9922 15:00:13.33M 2015-11-08T15:00:07.420Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.061 34.379 1498.9926 15:00:13.53M 2015-11-08T15:00:07.605Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.060 34.379 1498.9929 15:00:13.74M 2015-11-08T15:00:07.810Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.060 34.379 1498.9919 15:00:13.93M 2015-11-08T15:00:08.010Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.060 34.379 1498.9915 15:00:14.14M 2015-11-08T15:00:08.210Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.060 34.379 1498.9904 15:00:14.34M 2015-11-08T15:00:08.415Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.060 34.378 1498.9904 15:00:14.54M 2015-11-08T15:00:08.665Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.060 34.379 1498.9911 15:00:14.74M 2015-11-08T15:00:08.823Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.061 34.380 1498.9912 15:00:15.01M 2015-11-08T15:00:09.025Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.062 34.380 1498.9907 15:00:15.16M 2015-11-08T15:00:09.225Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.062 34.381 1498.9911 15:00:15.36M 2015-11-08T15:00:09.430Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.063 34.381 1498.9918 15:00:15.56M 2015-11-08T15:00:09.635Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.063 34.381 1498.9923 15:00:15.76M 2015-11-08T15:00:09.835Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.382 1498.9927 15:00:15.96M 2015-11-08T15:00:10.040Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.064 34.382 1498.9944 15:00:16.18M 2015-11-08T15:00:10.245Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.065 34.383 1498.9950 15:00:16.37M 2015-11-08T15:00:10.450Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.065 34.384 1498.9939 15:00:16.57M 2015-11-08T15:00:10.645Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.065 34.384 1498.9924 15:00:16.77M 2015-11-08T15:00:10.853Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.069 34.387 1498.9965 15:00:16.97M 2015-11-08T15:00:11.055Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.069 34.388 1498.9976 15:00:17.19M 2015-11-08T15:00:11.260Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.070 34.388 1498.9982 15:00:17.39M 2015-11-08T15:00:11.460Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.070 34.388 1498.9984 15:00:17.59M 2015-11-08T15:00:11.665Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.069 34.387 1498.9974 15:00:17.79M 2015-11-08T15:00:11.885Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.387 1498.9976 15:00:18.01M 2015-11-08T15:00:12.070Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9982 15:00:18.22M 2015-11-08T15:00:12.270Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9990 15:00:18.40M 2015-11-08T15:00:12.475Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1498.9985 15:00:18.60M 2015-11-08T15:00:12.675Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1498.9987 15:00:18.80M 2015-11-08T15:00:12.885Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.065 34.383 1498.9930 15:00:19.02M 2015-11-08T15:00:13.085Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.383 1498.9926 15:00:19.22M 2015-11-08T15:00:13.290Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.054 34.373 1498.9812 15:00:19.42M 2015-11-08T15:00:13.490Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.053 34.372 1498.9807 15:00:19.62M 2015-11-08T15:00:13.697Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.052 34.371 1498.9805 15:00:19.82M 2015-11-08T15:00:13.899Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.053 34.372 1498.9824 15:00:20.04M 2015-11-08T15:00:14.100Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.054 34.373 1498.9838 15:00:20.23M 2015-11-08T15:00:14.305Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.055 34.374 1498.9851 15:00:20.43M 2015-11-08T15:00:14.505Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.056 34.375 1498.9872 15:00:20.63M 2015-11-08T15:00:14.710Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.057 34.376 1498.9896 15:00:20.83M 2015-11-08T15:00:14.910Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.067 34.385 1499.0013 15:00:21.05M 2015-11-08T15:00:15.115Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.068 34.385 1499.0040 15:00:21.25M 2015-11-08T15:00:15.315Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.068 34.386 1499.0040 15:00:21.45M 2015-11-08T15:00:15.520Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.073 34.390 1499.0101 15:00:21.65M 2015-11-08T15:00:15.725Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.073 34.390 1499.0106 15:00:21.85M 2015-11-08T15:00:15.926Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.074 34.390 1499.0112 15:00:22.07M 2015-11-08T15:00:16.131Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.074 34.391 1499.0114 15:00:22.26M 2015-11-08T15:00:16.351Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.071 34.388 1499.0077 15:00:22.46M 2015-11-08T15:00:16.536Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.071 34.387 1499.0083 15:00:22.68M 2015-11-08T15:00:16.741Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.071 34.387 1499.0082 15:00:22.86M 2015-11-08T15:00:16.940Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.075 34.391 1499.0135 15:00:23.08M 2015-11-08T15:00:17.146Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.075 34.391 1499.0144 15:00:23.27M 2015-11-08T15:00:17.351Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.076 34.393 1499.0106 15:00:23.48M 2015-11-08T15:00:17.551Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.077 34.394 1499.0098 15:00:23.68M 2015-11-08T15:00:17.756Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.078 34.395 1499.0103 15:00:23.88M 2015-11-08T15:00:17.956Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.079 34.396 1499.0121 15:00:24.09M 2015-11-08T15:00:18.160Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.079 34.397 1499.0118 15:00:24.29M 2015-11-08T15:00:18.366Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.079 34.397 1499.0103 15:00:24.49M 2015-11-08T15:00:18.566Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.078 34.396 1499.0079 15:00:24.69M 2015-11-08T15:00:18.771Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0052 15:00:24.89M 2015-11-08T15:00:18.976Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.077 34.396 1499.0046 15:00:25.11M 2015-11-08T15:00:19.176Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0035 15:00:25.31M 2015-11-08T15:00:19.381Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0032 15:00:25.51M 2015-11-08T15:00:19.581Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0023 15:00:25.71M 2015-11-08T15:00:19.786Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.076 34.394 1499.0037 15:00:25.91M 2015-11-08T15:00:19.986Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.073 34.392 1499.0007 15:00:26.13M 2015-11-08T15:00:20.191Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.072 34.391 1499.0002 15:00:26.32M 2015-11-08T15:00:20.396Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.390 1498.9995 15:00:26.52M 2015-11-08T15:00:20.596Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.071 34.389 1498.9994 15:00:26.72M 2015-11-08T15:00:20.816Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.070 34.388 1498.9982 15:00:26.92M 2015-11-08T15:00:21.006Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.070 34.388 1498.9989 15:00:27.16M 2015-11-08T15:00:21.206Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.071 34.388 1499.0005 15:00:27.34M 2015-11-08T15:00:21.413Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.071 34.388 1499.0022 15:00:27.54M 2015-11-08T15:00:21.612Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0006 15:00:27.74M 2015-11-08T15:00:21.827Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.072 34.390 1499.0007 15:00:27.93M 2015-11-08T15:00:22.016Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.072 34.390 1498.9998 15:00:28.15M 2015-11-08T15:00:22.221Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1499.0001 15:00:28.35M 2015-11-08T15:00:22.426Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0002 15:00:28.55M 2015-11-08T15:00:22.631Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9988 15:00:28.75M 2015-11-08T15:00:22.831Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1498.9987 15:00:28.95M 2015-11-08T15:00:23.050Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9976 15:00:29.17M 2015-11-08T15:00:23.236Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9917 15:00:29.37M 2015-11-08T15:00:23.436Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9927 15:00:29.57M 2015-11-08T15:00:23.641Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.385 1498.9940 15:00:29.77M 2015-11-08T15:00:23.846Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.066 34.386 1498.9957 15:00:29.96M 2015-11-08T15:00:24.053Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.067 34.387 1498.9972 15:00:30.18M 2015-11-08T15:00:24.253Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.068 34.387 1498.9988 15:00:30.39M 2015-11-08T15:00:24.456Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.068 34.387 1498.9994 15:00:30.58M 2015-11-08T15:00:24.656Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.067 34.385 1498.9988 15:00:30.78M 2015-11-08T15:00:24.861Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.067 34.385 1498.9984 15:00:31.00M 2015-11-08T15:00:25.066Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.073 34.391 1499.0054 15:00:31.20M 2015-11-08T15:00:25.281Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.073 34.392 1499.0051 15:00:31.40M 2015-11-08T15:00:25.471Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.073 34.392 1499.0056 15:00:31.61M 2015-11-08T15:00:25.671Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.073 34.392 1499.0057 15:00:31.80M 2015-11-08T15:00:25.876Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.073 34.391 1499.0059 15:00:32.01M 2015-11-08T15:00:26.081Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.072 34.391 1499.0062 15:00:32.21M 2015-11-08T15:00:26.281Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.071 34.389 1499.0060 15:00:32.41M 2015-11-08T15:00:26.486Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.071 34.389 1499.0049 15:00:32.61M 2015-11-08T15:00:26.686Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.070 34.389 1499.0031 15:00:32.81M 2015-11-08T15:00:26.886Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.070 34.388 1499.0022 15:00:33.03M 2015-11-08T15:00:27.093Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.070 34.388 1499.0017 15:00:33.22M 2015-11-08T15:00:27.296Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.389 1499.0020 15:00:33.43M 2015-11-08T15:00:27.501Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.390 1499.0029 15:00:33.63M 2015-11-08T15:00:27.701Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0067 15:00:33.83M 2015-11-08T15:00:27.906Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.076 34.394 1499.0068 15:00:34.04M 2015-11-08T15:00:28.111Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.076 34.394 1499.0071 15:00:34.24M 2015-11-08T15:00:28.311Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.077 34.395 1499.0081 15:00:34.44M 2015-11-08T15:00:28.516Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0026 15:00:34.64M 2015-11-08T15:00:28.721Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.388 1499.0010 15:00:34.84M 2015-11-08T15:00:28.966Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.388 1498.9989 15:00:35.06M 2015-11-08T15:00:29.126Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.387 1498.9980 15:00:35.30M 2015-11-08T15:00:29.326Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.387 1498.9973 15:00:35.46M 2015-11-08T15:00:29.531Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.069 34.387 1498.9976 15:00:35.66M 2015-11-08T15:00:29.751Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.069 34.388 1498.9974 15:00:35.86M 2015-11-08T15:00:29.941Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.069 34.387 1498.9979 15:00:36.09M 2015-11-08T15:00:30.141Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.387 1498.9990 15:00:36.28M 2015-11-08T15:00:30.341Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0032 15:00:36.47M 2015-11-08T15:00:30.546Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.074 34.392 1499.0038 15:00:36.67M 2015-11-08T15:00:30.751Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1499.0004 15:00:36.87M 2015-11-08T15:00:30.951Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9999 15:00:37.09M 2015-11-08T15:00:31.151Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1499.0005 15:00:37.29M 2015-11-08T15:00:31.356Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.071 34.389 1499.0018 15:00:37.48M 2015-11-08T15:00:31.561Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.072 34.390 1499.0024 15:00:37.69M 2015-11-08T15:00:31.766Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0023 15:00:37.89M 2015-11-08T15:00:31.966Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0020 15:00:38.10M 2015-11-08T15:00:32.171Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0015 15:00:38.30M 2015-11-08T15:00:32.371Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0013 15:00:38.50M 2015-11-08T15:00:32.576Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.387 1499.0009 15:00:38.70M 2015-11-08T15:00:32.776Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0020 15:00:38.90M 2015-11-08T15:00:32.981Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9974 15:00:39.12M 2015-11-08T15:00:33.186Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.066 34.384 1498.9980 15:00:39.32M 2015-11-08T15:00:33.391Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.066 34.384 1498.9982 15:00:39.52M 2015-11-08T15:00:33.586Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.066 34.385 1498.9998 15:00:39.72M 2015-11-08T15:00:33.791Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.067 34.385 1499.0007 15:00:39.91M 2015-11-08T15:00:33.996Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.067 34.385 1499.0013 15:00:40.13M 2015-11-08T15:00:34.216Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.067 34.385 1499.0011 15:00:40.33M 2015-11-08T15:00:34.406Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.065 34.383 1498.9990 15:00:40.55M 2015-11-08T15:00:34.606Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.064 34.382 1498.9985 15:00:40.73M 2015-11-08T15:00:34.806Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.066 34.383 1499.0000 15:00:40.93M 2015-11-08T15:00:35.012Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.065 34.383 1499.0002 15:00:41.15M 2015-11-08T15:00:35.213Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.065 34.383 1499.0000 15:00:41.35M 2015-11-08T15:00:35.416Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.066 34.383 1499.0002 15:00:41.54M 2015-11-08T15:00:35.621Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.067 34.384 1499.0011 15:00:41.74M 2015-11-08T15:00:35.826Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.068 34.385 1499.0032 15:00:41.94M 2015-11-08T15:00:36.026Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.070 34.387 1499.0051 15:00:42.16M 2015-11-08T15:00:36.231Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.072 34.389 1499.0073 15:00:42.36M 2015-11-08T15:00:36.431Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.073 34.389 1499.0078 15:00:42.56M 2015-11-08T15:00:36.636Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.074 34.390 1499.0092 15:00:42.76M 2015-11-08T15:00:36.841Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.075 34.392 1499.0099 15:00:42.96M 2015-11-08T15:00:37.041Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.076 34.393 1499.0100 15:00:43.18M 2015-11-08T15:00:37.246Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.078 34.395 1499.0112 15:00:43.38M 2015-11-08T15:00:37.446Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.079 34.396 1499.0114 15:00:43.58M 2015-11-08T15:00:37.653Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.397 1499.0115 15:00:43.77M 2015-11-08T15:00:37.856Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.398 1499.0109 15:00:43.97M 2015-11-08T15:00:38.056Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.081 34.399 1499.0110 15:00:44.20M 2015-11-08T15:00:38.261Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0098 15:00:44.39M 2015-11-08T15:00:38.461Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.080 34.399 1499.0087 15:00:44.59M 2015-11-08T15:00:38.681Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.398 1499.0081 15:00:44.79M 2015-11-08T15:00:38.871Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.397 1499.0070 15:00:45.02M 2015-11-08T15:00:39.121Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0063 15:00:45.21M 2015-11-08T15:00:39.276Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.078 34.397 1499.0052 15:00:45.45M 2015-11-08T15:00:39.476Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.079 34.397 1499.0054 15:00:45.61M 2015-11-08T15:00:39.682Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.078 34.397 1499.0050 15:00:45.81M 2015-11-08T15:00:39.882Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.078 34.397 1499.0051 15:00:46.02M 2015-11-08T15:00:40.086Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.077 34.396 1499.0040 15:00:46.22M 2015-11-08T15:00:40.295Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.395 1499.0039 15:00:46.42M 2015-11-08T15:00:40.497Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0026 15:00:46.62M 2015-11-08T15:00:40.697Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.074 34.393 1499.0023 15:00:46.82M 2015-11-08T15:00:40.901Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1499.0009 15:00:47.04M 2015-11-08T15:00:41.101Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9973 15:00:47.24M 2015-11-08T15:00:41.307Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.388 1498.9979 15:00:47.44M 2015-11-08T15:00:41.507Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.387 1498.9977 15:00:47.64M 2015-11-08T15:00:41.717Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9967 15:00:47.83M 2015-11-08T15:00:41.912Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9963 15:00:48.06M 2015-11-08T15:00:42.122Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9963 15:00:48.25M 2015-11-08T15:00:42.322Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9979 15:00:48.45M 2015-11-08T15:00:42.522Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.390 1499.0002 15:00:48.65M 2015-11-08T15:00:42.727Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0006 15:00:48.85M 2015-11-08T15:00:42.927Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0004 15:00:49.07M 2015-11-08T15:00:43.152Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0011 15:00:49.27M 2015-11-08T15:00:43.337Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.067 34.386 1498.9968 15:00:49.48M 2015-11-08T15:00:43.542Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.066 34.385 1498.9971 15:00:49.67M 2015-11-08T15:00:43.742Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.384 1498.9962 15:00:49.87M 2015-11-08T15:00:43.947Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.068 34.386 1499.0007 15:00:50.08M 2015-11-08T15:00:44.147Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.066 34.384 1498.9990 15:00:50.28M 2015-11-08T15:00:44.352Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.065 34.383 1498.9978 15:00:50.48M 2015-11-08T15:00:44.557Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.069 34.386 1499.0032 15:00:50.68M 2015-11-08T15:00:44.757Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0048 15:00:50.88M 2015-11-08T15:00:44.962Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.071 34.388 1499.0067 15:00:51.10M 2015-11-08T15:00:45.162Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.073 34.389 1499.0090 15:00:51.30M 2015-11-08T15:00:45.367Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.074 34.390 1499.0104 15:00:51.49M 2015-11-08T15:00:45.567Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.075 34.391 1499.0120 15:00:51.69M 2015-11-08T15:00:45.772Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.077 34.393 1499.0140 15:00:51.89M 2015-11-08T15:00:45.994Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.078 34.394 1499.0160 15:00:52.11M 2015-11-08T15:00:46.182Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.079 34.395 1499.0162 15:00:52.31M 2015-11-08T15:00:46.382Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.080 34.396 1499.0164 15:00:52.51M 2015-11-08T15:00:46.582Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.080 34.396 1499.0165 15:00:52.71M 2015-11-08T15:00:46.792Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.081 34.397 1499.0171 15:00:52.91M 2015-11-08T15:00:46.992Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.082 34.398 1499.0164 15:00:53.13M 2015-11-08T15:00:47.192Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.082 34.398 1499.0156 15:00:53.33M 2015-11-08T15:00:47.402Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.082 34.399 1499.0159 15:00:53.52M 2015-11-08T15:00:47.617Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.063 34.381 1498.9937 15:00:53.73M 2015-11-08T15:00:47.807Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.063 34.381 1498.9929 15:00:53.94M 2015-11-08T15:00:48.007Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.062 34.380 1498.9915 15:00:54.15M 2015-11-08T15:00:48.213Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.065 34.383 1498.9944 15:00:54.34M 2015-11-08T15:00:48.412Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9950 15:00:54.54M 2015-11-08T15:00:48.626Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.065 34.383 1498.9955 15:00:54.74M 2015-11-08T15:00:48.822Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.384 1498.9956 15:00:54.94M 2015-11-08T15:00:49.022Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.061 34.379 1498.9917 15:00:55.16M 2015-11-08T15:00:49.272Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.060 34.379 1498.9908 15:00:55.36M 2015-11-08T15:00:49.427Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.059 34.377 1498.9894 15:00:55.60M 2015-11-08T15:00:49.632Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.059 34.377 1498.9901 15:00:55.76M 2015-11-08T15:00:49.837Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.060 34.377 1498.9913 15:00:55.96M 2015-11-08T15:00:50.037Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.060 34.377 1498.9917 15:00:56.17M 2015-11-08T15:00:50.237Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.060 34.377 1498.9923 15:00:56.37M 2015-11-08T15:00:50.442Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.061 34.378 1498.9940 15:00:56.57M 2015-11-08T15:00:50.642Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.062 34.379 1498.9946 15:00:56.77M 2015-11-08T15:00:50.853Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.063 34.379 1498.9956 15:00:56.97M 2015-11-08T15:00:51.053Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.064 34.380 1498.9977 15:00:57.19M 2015-11-08T15:00:51.253Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.064 34.381 1498.9977 15:00:57.39M 2015-11-08T15:00:51.462Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.065 34.382 1498.9982 15:00:57.58M 2015-11-08T15:00:51.662Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.064 34.381 1498.9982 15:00:57.79M 2015-11-08T15:00:51.867Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.064 34.380 1498.9978 15:00:58.00M 2015-11-08T15:00:52.082Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.062 34.379 1498.9960 15:00:58.20M 2015-11-08T15:00:52.272Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.061 34.378 1498.9949 15:00:58.42M 2015-11-08T15:00:52.472Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.060 34.377 1498.9932 15:00:58.60M 2015-11-08T15:00:52.677Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.059 34.376 1498.9927 15:00:58.80M 2015-11-08T15:00:52.882Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.059 34.376 1498.9908 15:00:59.02M 2015-11-08T15:00:53.082Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.064 34.382 1498.9967 15:00:59.22M 2015-11-08T15:00:53.282Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.065 34.383 1498.9977 15:00:59.42M 2015-11-08T15:00:53.488Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.389 1499.0049 15:00:59.61M 2015-11-08T15:00:53.695Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0042 15:00:59.81M 2015-11-08T15:00:53.893Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0038 15:01:00.03M 2015-11-08T15:00:54.095Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.071 34.389 1499.0039 15:01:00.23M 2015-11-08T15:00:54.347Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.072 34.390 1499.0048 15:01:00.43M 2015-11-08T15:00:54.502Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0048 15:01:00.67M 2015-11-08T15:00:54.702Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.390 1499.0046 15:01:00.83M 2015-11-08T15:00:54.907Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.391 1499.0040 15:01:01.05M 2015-11-08T15:00:55.112Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.391 1499.0038 15:01:01.25M 2015-11-08T15:00:55.317Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.385 1498.9969 15:01:01.45M 2015-11-08T15:00:55.517Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.066 34.385 1498.9961 15:01:01.64M 2015-11-08T15:00:55.722Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9939 15:01:01.85M 2015-11-08T15:00:55.922Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9940 15:01:02.06M 2015-11-08T15:00:56.127Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9938 15:01:02.26M 2015-11-08T15:00:56.332Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9943 15:01:02.46M 2015-11-08T15:00:56.552Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9952 15:01:02.66M 2015-11-08T15:00:56.737Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9961 15:01:02.88M 2015-11-08T15:00:56.942Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.386 1498.9973 15:01:03.08M 2015-11-08T15:00:57.142Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.068 34.386 1498.9966 15:01:03.28M 2015-11-08T15:00:57.347Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.387 1498.9974 15:01:03.48M 2015-11-08T15:00:57.547Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.387 1498.9976 15:01:03.68M 2015-11-08T15:00:57.752Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9976 15:01:03.88M 2015-11-08T15:00:57.957Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9973 15:01:04.09M 2015-11-08T15:00:58.157Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9972 15:01:04.29M 2015-11-08T15:00:58.362Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9973 15:01:04.49M 2015-11-08T15:00:58.562Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9976 15:01:04.69M 2015-11-08T15:00:58.767Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9971 15:01:04.89M 2015-11-08T15:00:58.974Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9954 15:01:05.11M 2015-11-08T15:00:59.173Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9949 15:01:05.31M 2015-11-08T15:00:59.373Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9955 15:01:05.51M 2015-11-08T15:00:59.577Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.387 1498.9960 15:01:05.70M 2015-11-08T15:00:59.782Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9940 15:01:05.91M 2015-11-08T15:00:59.987Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9930 15:01:06.12M