2015-11-08T14:59:00.197Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.392 1498.9985 14:59:06.33M 2015-11-08T14:59:00.417Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9979 14:59:06.52M 2015-11-08T14:59:00.602Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1498.9988 14:59:06.74M 2015-11-08T14:59:00.802Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1498.9988 14:59:06.92M 2015-11-08T14:59:01.007Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1498.9995 14:59:07.14M 2015-11-08T14:59:01.213Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1498.9993 14:59:07.34M 2015-11-08T14:59:01.427Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1498.9987 14:59:07.54M 2015-11-08T14:59:01.618Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1498.9989 14:59:07.74M 2015-11-08T14:59:01.817Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.390 1498.9990 14:59:07.94M 2015-11-08T14:59:02.022Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0001 14:59:08.15M 2015-11-08T14:59:02.227Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0004 14:59:08.35M 2015-11-08T14:59:02.427Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9999 14:59:08.56M 2015-11-08T14:59:02.637Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.388 1499.0001 14:59:08.75M 2015-11-08T14:59:02.837Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9991 14:59:08.95M 2015-11-08T14:59:03.042Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.069 34.387 1498.9995 14:59:09.17M 2015-11-08T14:59:03.242Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9984 14:59:09.37M 2015-11-08T14:59:03.442Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9998 14:59:09.57M 2015-11-08T14:59:03.647Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9991 14:59:09.77M 2015-11-08T14:59:03.856Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.068 34.387 1498.9987 14:59:09.97M 2015-11-08T14:59:04.053Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.068 34.387 1498.9982 14:59:10.19M 2015-11-08T14:59:04.257Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.068 34.387 1498.9982 14:59:10.38M 2015-11-08T14:59:04.463Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.387 1498.9967 14:59:10.59M 2015-11-08T14:59:04.662Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0028 14:59:10.79M 2015-11-08T14:59:04.883Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.074 34.393 1499.0038 14:59:11.00M 2015-11-08T14:59:05.072Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.075 34.394 1499.0044 14:59:11.22M 2015-11-08T14:59:05.272Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.395 1499.0055 14:59:11.40M 2015-11-08T14:59:05.477Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9958 14:59:11.60M 2015-11-08T14:59:05.677Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.386 1498.9940 14:59:11.80M 2015-11-08T14:59:05.883Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9958 14:59:12.02M 2015-11-08T14:59:06.082Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9963 14:59:12.22M 2015-11-08T14:59:06.287Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9980 14:59:12.41M 2015-11-08T14:59:06.487Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.387 1498.9968 14:59:12.62M 2015-11-08T14:59:06.695Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0005 14:59:12.81M 2015-11-08T14:59:06.898Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.391 1499.0022 14:59:13.03M 2015-11-08T14:59:07.097Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.072 34.390 1499.0017 14:59:13.23M 2015-11-08T14:59:07.303Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0009 14:59:13.43M 2015-11-08T14:59:07.508Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0010 14:59:13.63M 2015-11-08T14:59:07.708Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0013 14:59:13.83M 2015-11-08T14:59:07.913Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1499.0011 14:59:14.05M 2015-11-08T14:59:08.118Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0012 14:59:14.25M 2015-11-08T14:59:08.318Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9999 14:59:14.44M 2015-11-08T14:59:08.523Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9996 14:59:14.64M 2015-11-08T14:59:08.723Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1499.0002 14:59:14.84M 2015-11-08T14:59:08.928Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0005 14:59:15.06M 2015-11-08T14:59:09.128Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0005 14:59:15.26M 2015-11-08T14:59:09.353Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.383 1498.9937 14:59:15.46M 2015-11-08T14:59:09.538Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.383 1498.9935 14:59:15.68M 2015-11-08T14:59:09.738Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.064 34.383 1498.9927 14:59:15.86M 2015-11-08T14:59:09.943Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9910 14:59:16.07M 2015-11-08T14:59:10.143Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.382 1498.9893 14:59:16.28M 2015-11-08T14:59:10.353Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.061 34.381 1498.9884 14:59:16.47M 2015-11-08T14:59:10.553Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.382 1498.9893 14:59:16.68M 2015-11-08T14:59:10.758Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9883 14:59:16.87M 2015-11-08T14:59:10.958Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9879 14:59:17.09M 2015-11-08T14:59:11.163Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.382 1498.9885 14:59:17.29M 2015-11-08T14:59:11.363Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.383 1498.9901 14:59:17.49M 2015-11-08T14:59:11.568Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.384 1498.9918 14:59:17.69M 2015-11-08T14:59:11.768Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9939 14:59:17.89M 2015-11-08T14:59:11.974Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.387 1498.9955 14:59:18.11M 2015-11-08T14:59:12.178Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9946 14:59:18.31M 2015-11-08T14:59:12.378Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.387 1498.9950 14:59:18.50M 2015-11-08T14:59:12.583Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9944 14:59:18.70M 2015-11-08T14:59:12.830Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9971 14:59:18.90M 2015-11-08T14:59:12.988Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9993 14:59:19.17M 2015-11-08T14:59:13.188Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0012 14:59:19.32M 2015-11-08T14:59:13.393Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0011 14:59:19.51M 2015-11-08T14:59:13.606Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0012 14:59:19.71M 2015-11-08T14:59:13.818Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0018 14:59:19.92M 2015-11-08T14:59:14.003Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.390 1499.0011 14:59:20.15M 2015-11-08T14:59:14.208Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0004 14:59:20.33M 2015-11-08T14:59:14.408Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.388 1498.9984 14:59:20.53M 2015-11-08T14:59:14.613Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9963 14:59:20.73M 2015-11-08T14:59:14.813Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.386 1498.9946 14:59:20.93M 2015-11-08T14:59:15.018Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.062 34.382 1498.9900 14:59:21.15M 2015-11-08T14:59:15.218Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9883 14:59:21.35M 2015-11-08T14:59:15.428Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9927 14:59:21.55M 2015-11-08T14:59:15.628Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.384 1498.9926 14:59:21.75M 2015-11-08T14:59:15.828Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9933 14:59:21.95M 2015-11-08T14:59:16.033Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.384 1498.9941 14:59:22.17M 2015-11-08T14:59:16.233Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9907 14:59:22.36M 2015-11-08T14:59:16.438Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.382 1498.9901 14:59:22.56M 2015-11-08T14:59:16.643Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.063 34.382 1498.9902 14:59:22.76M 2015-11-08T14:59:16.843Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.058 34.378 1498.9854 14:59:22.96M 2015-11-08T14:59:17.048Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.378 1498.9852 14:59:23.18M 2015-11-08T14:59:17.253Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.379 1498.9852 14:59:23.38M 2015-11-08T14:59:17.458Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.058 34.378 1498.9854 14:59:23.58M 2015-11-08T14:59:17.658Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.063 34.383 1498.9902 14:59:23.78M 2015-11-08T14:59:17.903Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9915 14:59:24.00M 2015-11-08T14:59:18.063Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.386 1498.9933 14:59:24.24M 2015-11-08T14:59:18.283Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.387 1498.9940 14:59:24.40M 2015-11-08T14:59:18.468Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9949 14:59:24.61M 2015-11-08T14:59:18.673Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.388 1498.9955 14:59:24.79M 2015-11-08T14:59:18.873Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9912 14:59:25.01M 2015-11-08T14:59:19.090Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9910 14:59:25.21M 2015-11-08T14:59:19.283Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9908 14:59:25.41M 2015-11-08T14:59:19.483Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9911 14:59:25.61M 2015-11-08T14:59:19.688Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9910 14:59:25.81M 2015-11-08T14:59:19.895Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.382 1498.9904 14:59:26.03M 2015-11-08T14:59:20.095Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.383 1498.9904 14:59:26.23M 2015-11-08T14:59:20.298Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9894 14:59:26.42M 2015-11-08T14:59:20.503Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.382 1498.9902 14:59:26.62M 2015-11-08T14:59:20.703Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9917 14:59:26.82M 2015-11-08T14:59:20.903Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9929 14:59:27.04M 2015-11-08T14:59:21.108Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9940 14:59:27.24M 2015-11-08T14:59:21.313Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9941 14:59:27.44M 2015-11-08T14:59:21.518Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9944 14:59:27.64M 2015-11-08T14:59:21.713Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9943 14:59:27.84M 2015-11-08T14:59:21.923Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9935 14:59:28.05M 2015-11-08T14:59:22.123Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9940 14:59:28.26M 2015-11-08T14:59:22.328Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.386 1498.9946 14:59:28.46M 2015-11-08T14:59:22.528Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.385 1498.9934 14:59:28.65M 2015-11-08T14:59:22.748Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9923 14:59:28.85M 2015-11-08T14:59:22.983Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9919 14:59:29.09M 2015-11-08T14:59:23.138Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.064 34.384 1498.9916 14:59:29.32M 2015-11-08T14:59:23.343Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9929 14:59:29.47M 2015-11-08T14:59:23.543Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.385 1498.9938 14:59:29.67M 2015-11-08T14:59:23.748Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.384 1498.9935 14:59:29.87M 2015-11-08T14:59:23.953Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.383 1498.9937 14:59:30.09M 2015-11-08T14:59:24.153Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9937 14:59:30.29M 2015-11-08T14:59:24.358Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9949 14:59:30.48M 2015-11-08T14:59:24.558Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9955 14:59:30.68M 2015-11-08T14:59:24.763Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9960 14:59:30.88M 2015-11-08T14:59:24.963Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9958 14:59:31.10M 2015-11-08T14:59:25.168Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9960 14:59:31.30M 2015-11-08T14:59:25.374Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.064 34.382 1498.9945 14:59:31.50M 2015-11-08T14:59:25.573Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.383 1498.9939 14:59:31.70M 2015-11-08T14:59:25.778Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9941 14:59:31.90M 2015-11-08T14:59:25.983Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9940 14:59:32.12M 2015-11-08T14:59:26.183Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9939 14:59:32.32M 2015-11-08T14:59:26.388Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9938 14:59:32.51M 2015-11-08T14:59:26.593Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.382 1498.9928 14:59:32.71M 2015-11-08T14:59:26.798Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.064 34.383 1498.9935 14:59:32.91M 2015-11-08T14:59:26.998Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.064 34.382 1498.9922 14:59:33.13M 2015-11-08T14:59:27.218Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.062 34.381 1498.9915 14:59:33.33M 2015-11-08T14:59:27.404Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.061 34.379 1498.9896 14:59:33.55M 2015-11-08T14:59:27.608Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.063 34.381 1498.9916 14:59:33.73M 2015-11-08T14:59:27.808Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.063 34.382 1498.9928 14:59:33.93M 2015-11-08T14:59:28.090Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.064 34.382 1498.9943 14:59:34.15M 2015-11-08T14:59:28.218Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9972 14:59:34.39M 2015-11-08T14:59:28.418Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9983 14:59:34.55M 2015-11-08T14:59:28.624Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9972 14:59:34.74M 2015-11-08T14:59:28.824Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9990 14:59:34.94M 2015-11-08T14:59:29.028Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.386 1498.9989 14:59:35.16M 2015-11-08T14:59:29.233Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.063 34.382 1498.9939 14:59:35.36M 2015-11-08T14:59:29.433Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9941 14:59:35.56M 2015-11-08T14:59:29.639Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9948 14:59:35.76M 2015-11-08T14:59:29.839Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9952 14:59:35.96M 2015-11-08T14:59:30.043Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9950 14:59:36.18M 2015-11-08T14:59:30.244Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9952 14:59:36.37M 2015-11-08T14:59:30.448Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.063 34.381 1498.9954 14:59:36.57M 2015-11-08T14:59:30.654Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.381 1498.9954 14:59:36.77M 2015-11-08T14:59:30.854Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.381 1498.9955 14:59:36.97M 2015-11-08T14:59:31.058Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.063 34.381 1498.9955 14:59:37.19M 2015-11-08T14:59:31.259Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.059 34.377 1498.9904 14:59:37.39M 2015-11-08T14:59:31.464Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.058 34.377 1498.9899 14:59:37.59M 2015-11-08T14:59:31.684Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.058 34.374 1498.9940 14:59:37.79M 2015-11-08T14:59:31.869Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.061 34.376 1498.9987 14:59:38.03M 2015-11-08T14:59:32.074Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.062 34.377 1498.9996 14:59:38.21M 2015-11-08T14:59:32.279Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.063 34.379 1499.0007 14:59:38.40M 2015-11-08T14:59:32.479Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.065 34.380 1499.0015 14:59:38.60M 2015-11-08T14:59:32.679Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.066 34.381 1499.0024 14:59:38.80M 2015-11-08T14:59:32.890Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.067 34.383 1499.0038 14:59:39.02M 2015-11-08T14:59:33.134Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.069 34.385 1499.0063 14:59:39.22M 2015-11-08T14:59:33.294Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.071 34.387 1499.0067 14:59:39.46M 2015-11-08T14:59:33.494Z|I-OCEAN7-304-XXXX| 27.96 12.727 40.071 34.388 1499.0060 14:59:39.62M 2015-11-08T14:59:33.701Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.072 34.389 1499.0050 14:59:39.82M 2015-11-08T14:59:33.899Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.072 34.390 1499.0034 14:59:40.04M 2015-11-08T14:59:34.104Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0023 14:59:40.24M 2015-11-08T14:59:34.309Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0005 14:59:40.43M 2015-11-08T14:59:34.509Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9983 14:59:40.63M 2015-11-08T14:59:34.709Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9951 14:59:40.83M 2015-11-08T14:59:34.914Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9929 14:59:41.05M 2015-11-08T14:59:35.119Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9917 14:59:41.25M 2015-11-08T14:59:35.324Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9910 14:59:41.45M 2015-11-08T14:59:35.524Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9916 14:59:41.65M 2015-11-08T14:59:35.729Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9917 14:59:41.85M 2015-11-08T14:59:35.929Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9916 14:59:42.07M 2015-11-08T14:59:36.154Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9915 14:59:42.26M 2015-11-08T14:59:36.334Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.387 1498.9932 14:59:42.48M 2015-11-08T14:59:36.539Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9949 14:59:42.66M 2015-11-08T14:59:36.744Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9939 14:59:42.86M 2015-11-08T14:59:36.944Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9962 14:59:43.08M 2015-11-08T14:59:37.149Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9978 14:59:43.28M 2015-11-08T14:59:37.354Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1499.0005 14:59:43.48M 2015-11-08T14:59:37.554Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.067 34.386 1498.9977 14:59:43.68M 2015-11-08T14:59:37.759Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9965 14:59:43.88M 2015-11-08T14:59:37.964Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.383 1498.9954 14:59:44.09M 2015-11-08T14:59:38.209Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.383 1498.9945 14:59:44.30M 2015-11-08T14:59:38.370Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.064 34.382 1498.9952 14:59:44.54M 2015-11-08T14:59:38.569Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.064 34.382 1498.9950 14:59:44.69M 2015-11-08T14:59:38.774Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.064 34.382 1498.9955 14:59:44.89M 2015-11-08T14:59:38.979Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.064 34.382 1498.9956 14:59:45.11M 2015-11-08T14:59:39.179Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.064 34.382 1498.9951 14:59:45.31M 2015-11-08T14:59:39.384Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.073 34.391 1499.0065 14:59:45.51M 2015-11-08T14:59:39.584Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0031 14:59:45.71M 2015-11-08T14:59:39.789Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.387 1499.0020 14:59:45.90M 2015-11-08T14:59:39.996Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9995 14:59:46.13M 2015-11-08T14:59:40.194Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9983 14:59:46.33M 2015-11-08T14:59:40.399Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.386 1498.9966 14:59:46.53M 2015-11-08T14:59:40.619Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9963 14:59:46.72M 2015-11-08T14:59:40.804Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9962 14:59:46.94M 2015-11-08T14:59:41.004Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.392 1499.0034 14:59:47.14M 2015-11-08T14:59:41.209Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0034 14:59:47.34M 2015-11-08T14:59:41.414Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9973 14:59:47.54M 2015-11-08T14:59:41.614Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9962 14:59:47.74M 2015-11-08T14:59:41.819Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9948 14:59:47.94M 2015-11-08T14:59:42.024Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9971 14:59:48.16M 2015-11-08T14:59:42.224Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9983 14:59:48.36M 2015-11-08T14:59:42.429Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9987 14:59:48.55M 2015-11-08T14:59:42.634Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9988 14:59:48.75M 2015-11-08T14:59:42.834Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.391 1498.9983 14:59:48.95M 2015-11-08T14:59:43.034Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0016 14:59:49.17M 2015-11-08T14:59:43.239Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0023 14:59:49.37M 2015-11-08T14:59:43.450Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.075 34.394 1499.0027 14:59:49.57M 2015-11-08T14:59:43.644Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0012 14:59:49.77M 2015-11-08T14:59:43.849Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0010 14:59:49.97M 2015-11-08T14:59:44.049Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1499.0010 14:59:50.18M 2015-11-08T14:59:44.254Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0010 14:59:50.38M 2015-11-08T14:59:44.459Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0012 14:59:50.58M 2015-11-08T14:59:44.664Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9957 14:59:50.78M 2015-11-08T14:59:44.864Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9956 14:59:51.00M 2015-11-08T14:59:45.084Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9950 14:59:51.20M 2015-11-08T14:59:45.269Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9946 14:59:51.42M 2015-11-08T14:59:45.474Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.386 1498.9945 14:59:51.60M 2015-11-08T14:59:45.679Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.386 1498.9938 14:59:51.80M 2015-11-08T14:59:45.879Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.390 1498.9982 14:59:52.02M 2015-11-08T14:59:46.079Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.070 34.390 1498.9991 14:59:52.22M 2015-11-08T14:59:46.284Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.391 1499.0012 14:59:52.41M 2015-11-08T14:59:46.489Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0027 14:59:52.61M 2015-11-08T14:59:46.695Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.074 34.392 1499.0059 14:59:52.81M 2015-11-08T14:59:46.894Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.074 34.392 1499.0076 14:59:53.03M 2015-11-08T14:59:47.099Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.074 34.392 1499.0079 14:59:53.23M 2015-11-08T14:59:47.299Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.075 34.392 1499.0084 14:59:53.43M 2015-11-08T14:59:47.504Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0070 14:59:53.63M 2015-11-08T14:59:47.704Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0054 14:59:53.83M 2015-11-08T14:59:47.904Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.391 1499.0038 14:59:54.05M 2015-11-08T14:59:48.109Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0026 14:59:54.24M 2015-11-08T14:59:48.364Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0021 14:59:54.44M 2015-11-08T14:59:48.519Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1499.0012 14:59:54.69M 2015-11-08T14:59:48.719Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0013 14:59:54.84M 2015-11-08T14:59:48.924Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.069 34.386 1499.0005 14:59:55.06M 2015-11-08T14:59:49.129Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.386 1499.0000 14:59:55.26M 2015-11-08T14:59:49.329Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.068 34.386 1499.0000 14:59:55.46M 2015-11-08T14:59:49.549Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0034 14:59:55.66M 2015-11-08T14:59:49.735Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0024 14:59:55.87M 2015-11-08T14:59:49.939Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0016 14:59:56.07M 2015-11-08T14:59:50.144Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.394 1499.0016 14:59:56.27M 2015-11-08T14:59:50.345Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.393 1499.0007 14:59:56.47M 2015-11-08T14:59:50.549Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0007 14:59:56.67M 2015-11-08T14:59:50.749Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.391 1499.0010 14:59:56.87M 2015-11-08T14:59:50.954Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.391 1499.0021 14:59:57.09M 2015-11-08T14:59:51.154Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9956 14:59:57.29M 2015-11-08T14:59:51.359Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9954 14:59:57.48M 2015-11-08T14:59:51.564Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9944 14:59:57.68M 2015-11-08T14:59:51.765Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9941 14:59:57.89M 2015-11-08T14:59:51.969Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.379 1498.9856 14:59:58.10M 2015-11-08T14:59:52.175Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.061 34.381 1498.9875 14:59:58.31M 2015-11-08T14:59:52.375Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.381 1498.9882 14:59:58.50M 2015-11-08T14:59:52.580Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.062 34.382 1498.9891 14:59:58.70M 2015-11-08T14:59:52.785Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.383 1498.9913 14:59:58.90M 2015-11-08T14:59:52.985Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.065 34.384 1498.9934 14:59:59.12M 2015-11-08T14:59:53.190Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.065 34.384 1498.9941 14:59:59.32M 2015-11-08T14:59:53.389Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9949 14:59:59.52M 2015-11-08T14:59:53.595Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.390 1499.0017 14:59:59.72M 2015-11-08T14:59:53.795Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.391 1499.0037 14:59:59.92M 2015-11-08T14:59:54.015Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0049 15:00:00.13M 2015-11-08T14:59:54.199Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.391 1499.0056 15:00:00.35M 2015-11-08T14:59:54.404Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0057 15:00:00.53M 2015-11-08T14:59:54.609Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0018 15:00:00.73M 2015-11-08T14:59:54.810Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.070 34.388 1499.0012 15:00:00.93M 2015-11-08T14:59:55.015Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.388 1499.0001 15:00:01.15M 2015-11-08T14:59:55.226Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.387 1498.9991 15:00:01.35M 2015-11-08T14:59:55.425Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9973 15:00:01.55M 2015-11-08T14:59:55.625Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.069 34.388 1499.0010 15:00:01.75M 2015-11-08T14:59:55.850Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0017 15:00:01.95M 2015-11-08T14:59:56.030Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.070 34.388 1499.0023 15:00:02.16M 2015-11-08T14:59:56.230Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0013 15:00:02.36M 2015-11-08T14:59:56.435Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0006 15:00:02.56M 2015-11-08T14:59:56.640Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.061 34.380 1498.9913 15:00:02.76M 2015-11-08T14:59:56.845Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.061 34.379 1498.9905 15:00:02.96M 2015-11-08T14:59:57.045Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9888 15:00:03.18M 2015-11-08T14:59:57.250Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.379 1498.9869 15:00:03.38M 2015-11-08T14:59:57.450Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.059 34.378 1498.9873 15:00:03.58M 2015-11-08T14:59:57.655Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.059 34.378 1498.9865 15:00:03.78M 2015-11-08T14:59:57.860Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.378 1498.9862 15:00:04.00M 2015-11-08T14:59:58.060Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.058 34.377 1498.9861 15:00:04.20M 2015-11-08T14:59:58.265Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9956 15:00:04.39M 2015-11-08T14:59:58.525Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9955 15:00:04.59M 2015-11-08T14:59:58.670Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9952 15:00:04.85M 2015-11-08T14:59:58.870Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9988 15:00:05.01M 2015-11-08T14:59:59.075Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9996 15:00:05.21M 2015-11-08T14:59:59.280Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.386 1498.9996 15:00:05.41M 2015-11-08T14:59:59.490Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9998 15:00:05.61M 2015-11-08T14:59:59.685Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9999 15:00:05.81M 2015-11-08T14:59:59.885Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9999 15:00:06.02M