2015-11-08T14:58:00.100Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9880 14:58:06.23M 2015-11-08T14:58:00.305Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9884 14:58:06.43M 2015-11-08T14:58:00.505Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9888 14:58:06.63M 2015-11-08T14:58:00.710Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9899 14:58:06.83M 2015-11-08T14:58:00.910Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9897 14:58:07.04M 2015-11-08T14:58:01.115Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9893 14:58:07.24M 2015-11-08T14:58:01.320Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9912 14:58:07.44M 2015-11-08T14:58:01.520Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.385 1498.9924 14:58:07.64M 2015-11-08T14:58:01.770Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9924 14:58:07.84M 2015-11-08T14:58:01.925Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.065 34.385 1498.9929 14:58:08.10M 2015-11-08T14:58:02.130Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.065 34.385 1498.9927 14:58:08.26M 2015-11-08T14:58:02.350Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.065 34.385 1498.9930 14:58:08.46M 2015-11-08T14:58:02.536Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.385 1498.9943 14:58:08.67M 2015-11-08T14:58:02.740Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.065 34.385 1498.9948 14:58:08.86M 2015-11-08T14:58:02.940Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.384 1498.9939 14:58:09.07M 2015-11-08T14:58:03.145Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.384 1498.9941 14:58:09.27M 2015-11-08T14:58:03.350Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.065 34.384 1498.9940 14:58:09.47M 2015-11-08T14:58:03.550Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9930 14:58:09.67M 2015-11-08T14:58:03.755Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9932 14:58:09.87M 2015-11-08T14:58:03.960Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9930 14:58:10.09M 2015-11-08T14:58:04.160Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.386 1498.9926 14:58:10.29M 2015-11-08T14:58:04.365Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9916 14:58:10.49M 2015-11-08T14:58:04.565Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9917 14:58:10.69M 2015-11-08T14:58:04.770Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.389 1498.9912 14:58:10.88M 2015-11-08T14:58:04.975Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.389 1498.9912 14:58:11.10M 2015-11-08T14:58:05.175Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9912 14:58:11.30M 2015-11-08T14:58:05.380Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.070 34.390 1498.9915 14:58:11.50M 2015-11-08T14:58:05.580Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.391 1498.9923 14:58:11.70M 2015-11-08T14:58:05.785Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.391 1498.9933 14:58:11.90M 2015-11-08T14:58:05.985Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.392 1498.9941 14:58:12.12M 2015-11-08T14:58:06.190Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.392 1498.9944 14:58:12.32M 2015-11-08T14:58:06.390Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9948 14:58:12.52M 2015-11-08T14:58:06.600Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9944 14:58:12.71M 2015-11-08T14:58:06.815Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.391 1498.9943 14:58:12.91M 2015-11-08T14:58:07.005Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9954 14:58:13.15M 2015-11-08T14:58:07.205Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9951 14:58:13.33M 2015-11-08T14:58:07.410Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9954 14:58:13.53M 2015-11-08T14:58:07.610Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9955 14:58:13.73M 2015-11-08T14:58:07.815Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9957 14:58:13.93M 2015-11-08T14:58:08.029Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.385 1498.9962 14:58:14.15M 2015-11-08T14:58:08.220Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.066 34.384 1498.9968 14:58:14.35M 2015-11-08T14:58:08.425Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.065 34.383 1498.9977 14:58:14.55M 2015-11-08T14:58:08.630Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.065 34.383 1498.9978 14:58:14.75M 2015-11-08T14:58:08.830Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.065 34.383 1498.9980 14:58:14.95M 2015-11-08T14:58:09.035Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.065 34.383 1498.9972 14:58:15.16M 2015-11-08T14:58:09.235Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.065 34.383 1498.9977 14:58:15.36M 2015-11-08T14:58:09.440Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.064 34.382 1498.9976 14:58:15.56M 2015-11-08T14:58:09.640Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.065 34.383 1498.9984 14:58:15.76M 2015-11-08T14:58:09.840Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.383 1498.9983 14:58:15.96M 2015-11-08T14:58:10.050Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.075 34.393 1499.0094 14:58:16.18M 2015-11-08T14:58:10.250Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.076 34.394 1499.0096 14:58:16.38M 2015-11-08T14:58:10.455Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.392 1499.0083 14:58:16.58M 2015-11-08T14:58:10.655Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.074 34.391 1499.0078 14:58:16.77M 2015-11-08T14:58:10.860Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.073 34.391 1499.0070 14:58:16.97M 2015-11-08T14:58:11.065Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.390 1499.0056 14:58:17.19M 2015-11-08T14:58:11.280Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0037 14:58:17.39M 2015-11-08T14:58:11.470Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0024 14:58:17.61M 2015-11-08T14:58:11.670Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0016 14:58:17.79M 2015-11-08T14:58:11.920Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.070 34.388 1499.0004 14:58:18.01M 2015-11-08T14:58:12.080Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9994 14:58:18.25M 2015-11-08T14:58:12.280Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9988 14:58:18.41M 2015-11-08T14:58:12.485Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9980 14:58:18.61M 2015-11-08T14:58:12.690Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9979 14:58:18.80M 2015-11-08T14:58:12.890Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.389 1498.9988 14:58:19.03M 2015-11-08T14:58:13.095Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.389 1498.9984 14:58:19.22M 2015-11-08T14:58:13.295Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9989 14:58:19.42M 2015-11-08T14:58:13.500Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9990 14:58:19.62M 2015-11-08T14:58:13.705Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9995 14:58:19.82M 2015-11-08T14:58:13.905Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9999 14:58:20.04M 2015-11-08T14:58:14.110Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1498.9995 14:58:20.24M 2015-11-08T14:58:14.310Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.389 1498.9998 14:58:20.44M 2015-11-08T14:58:14.515Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0000 14:58:20.64M 2015-11-08T14:58:14.720Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.063 34.382 1498.9918 14:58:20.83M 2015-11-08T14:58:14.929Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9907 14:58:21.05M 2015-11-08T14:58:15.125Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.062 34.381 1498.9904 14:58:21.25M 2015-11-08T14:58:15.330Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.061 34.380 1498.9888 14:58:21.45M 2015-11-08T14:58:15.530Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.380 1498.9871 14:58:21.65M 2015-11-08T14:58:15.745Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.060 34.379 1498.9868 14:58:21.85M 2015-11-08T14:58:15.935Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9863 14:58:22.08M 2015-11-08T14:58:16.140Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9865 14:58:22.27M 2015-11-08T14:58:16.340Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.060 34.380 1498.9866 14:58:22.47M 2015-11-08T14:58:16.545Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.060 34.380 1498.9868 14:58:22.67M 2015-11-08T14:58:16.750Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9875 14:58:22.86M 2015-11-08T14:58:16.950Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.061 34.381 1498.9877 14:58:23.08M 2015-11-08T14:58:17.155Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9889 14:58:23.28M 2015-11-08T14:58:17.355Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.382 1498.9895 14:58:23.48M 2015-11-08T14:58:17.561Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.383 1498.9897 14:58:23.68M 2015-11-08T14:58:17.761Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.384 1498.9911 14:58:23.88M 2015-11-08T14:58:17.965Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.385 1498.9924 14:58:24.10M 2015-11-08T14:58:18.170Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9949 14:58:24.30M 2015-11-08T14:58:18.370Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9962 14:58:24.50M 2015-11-08T14:58:18.576Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9971 14:58:24.69M 2015-11-08T14:58:18.780Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9972 14:58:24.89M 2015-11-08T14:58:18.980Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.388 1498.9979 14:58:25.11M 2015-11-08T14:58:19.180Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9972 14:58:25.31M 2015-11-08T14:58:19.385Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9967 14:58:25.51M 2015-11-08T14:58:19.590Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9952 14:58:25.71M 2015-11-08T14:58:19.795Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9943 14:58:25.91M 2015-11-08T14:58:19.995Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9946 14:58:26.13M 2015-11-08T14:58:20.216Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9907 14:58:26.33M 2015-11-08T14:58:20.405Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9893 14:58:26.54M 2015-11-08T14:58:20.606Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9893 14:58:26.73M 2015-11-08T14:58:20.806Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.062 34.381 1498.9899 14:58:26.93M 2015-11-08T14:58:21.011Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.062 34.381 1498.9899 14:58:27.14M 2015-11-08T14:58:21.215Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.062 34.381 1498.9904 14:58:27.34M 2015-11-08T14:58:21.421Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.382 1498.9910 14:58:27.54M 2015-11-08T14:58:21.621Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.382 1498.9902 14:58:27.74M 2015-11-08T14:58:21.821Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.383 1498.9904 14:58:27.94M 2015-11-08T14:58:22.026Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.383 1498.9902 14:58:28.16M 2015-11-08T14:58:22.231Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.383 1498.9902 14:58:28.36M 2015-11-08T14:58:22.431Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9904 14:58:28.55M 2015-11-08T14:58:22.636Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9904 14:58:28.75M 2015-11-08T14:58:22.841Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.383 1498.9905 14:58:28.95M 2015-11-08T14:58:23.041Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9900 14:58:29.17M 2015-11-08T14:58:23.246Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9900 14:58:29.37M 2015-11-08T14:58:23.453Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.065 34.385 1498.9913 14:58:29.57M 2015-11-08T14:58:23.657Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.385 1498.9919 14:58:29.77M 2015-11-08T14:58:23.853Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.386 1498.9930 14:58:29.97M 2015-11-08T14:58:24.056Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9946 14:58:30.19M 2015-11-08T14:58:24.261Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.387 1498.9955 14:58:30.39M 2015-11-08T14:58:24.461Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9967 14:58:30.58M 2015-11-08T14:58:24.681Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1498.9984 14:58:30.78M 2015-11-08T14:58:24.866Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0002 14:58:31.02M 2015-11-08T14:58:25.071Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.393 1499.0017 14:58:31.20M 2015-11-08T14:58:25.276Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.075 34.394 1499.0034 14:58:31.40M 2015-11-08T14:58:25.476Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0052 14:58:31.60M 2015-11-08T14:58:25.681Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.394 1499.0052 14:58:31.80M 2015-11-08T14:58:25.886Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.065 34.384 1498.9928 14:58:32.02M 2015-11-08T14:58:26.086Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.383 1498.9923 14:58:32.22M 2015-11-08T14:58:26.295Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.382 1498.9912 14:58:32.41M 2015-11-08T14:58:26.495Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9907 14:58:32.62M 2015-11-08T14:58:26.696Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9901 14:58:32.81M 2015-11-08T14:58:26.901Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9814 14:58:33.03M 2015-11-08T14:58:27.106Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.377 1498.9841 14:58:33.23M 2015-11-08T14:58:27.301Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9827 14:58:33.43M 2015-11-08T14:58:27.506Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.059 34.379 1498.9849 14:58:33.63M 2015-11-08T14:58:27.711Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.379 1498.9855 14:58:33.83M 2015-11-08T14:58:27.911Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9952 14:58:34.05M 2015-11-08T14:58:28.116Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9955 14:58:34.25M 2015-11-08T14:58:28.321Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0024 14:58:34.45M 2015-11-08T14:58:28.521Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.392 1499.0032 14:58:34.65M 2015-11-08T14:58:28.726Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0040 14:58:34.84M 2015-11-08T14:58:28.931Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.391 1499.0017 14:58:35.06M 2015-11-08T14:58:29.151Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0017 14:58:35.26M 2015-11-08T14:58:29.336Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.071 34.389 1499.0017 14:58:35.48M 2015-11-08T14:58:29.541Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1499.0011 14:58:35.66M 2015-11-08T14:58:29.741Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9998 14:58:35.86M 2015-11-08T14:58:29.946Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.386 1498.9990 14:58:36.08M 2015-11-08T14:58:30.151Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9993 14:58:36.28M 2015-11-08T14:58:30.351Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.066 34.385 1498.9968 14:58:36.48M 2015-11-08T14:58:30.556Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9995 14:58:36.68M 2015-11-08T14:58:30.756Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9996 14:58:36.88M 2015-11-08T14:58:30.961Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9989 14:58:37.09M 2015-11-08T14:58:31.161Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9977 14:58:37.29M 2015-11-08T14:58:31.366Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9974 14:58:37.49M 2015-11-08T14:58:31.566Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9985 14:58:37.69M 2015-11-08T14:58:31.773Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9989 14:58:37.89M 2015-11-08T14:58:31.976Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.388 1498.9996 14:58:38.11M 2015-11-08T14:58:32.221Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9996 14:58:38.31M 2015-11-08T14:58:32.386Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0000 14:58:38.55M 2015-11-08T14:58:32.581Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0007 14:58:38.70M 2015-11-08T14:58:32.786Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1499.0001 14:58:38.90M 2015-11-08T14:58:32.991Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1499.0001 14:58:39.12M 2015-11-08T14:58:33.196Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.387 1498.9987 14:58:39.32M 2015-11-08T14:58:33.396Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.068 34.387 1498.9982 14:58:39.52M 2015-11-08T14:58:33.616Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9971 14:58:39.72M 2015-11-08T14:58:33.801Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9971 14:58:39.93M 2015-11-08T14:58:34.006Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9972 14:58:40.14M 2015-11-08T14:58:34.206Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9966 14:58:40.34M 2015-11-08T14:58:34.413Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.389 1498.9969 14:58:40.53M 2015-11-08T14:58:34.612Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9972 14:58:40.73M 2015-11-08T14:58:34.823Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9974 14:58:40.93M 2015-11-08T14:58:35.021Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9971 14:58:41.15M 2015-11-08T14:58:35.221Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9971 14:58:41.35M 2015-11-08T14:58:35.426Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9973 14:58:41.55M 2015-11-08T14:58:35.631Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9973 14:58:41.75M 2015-11-08T14:58:35.836Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9968 14:58:41.95M 2015-11-08T14:58:36.031Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9978 14:58:42.17M 2015-11-08T14:58:36.236Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.391 1498.9993 14:58:42.36M 2015-11-08T14:58:36.441Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9999 14:58:42.56M 2015-11-08T14:58:36.650Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.072 34.391 1499.0005 14:58:42.76M 2015-11-08T14:58:36.846Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0012 14:58:42.96M 2015-11-08T14:58:37.053Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0017 14:58:43.18M 2015-11-08T14:58:37.253Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.392 1499.0037 14:58:43.38M 2015-11-08T14:58:37.456Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.393 1499.0049 14:58:43.58M 2015-11-08T14:58:37.661Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0055 14:58:43.78M 2015-11-08T14:58:37.862Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.389 1499.0009 14:58:44.00M 2015-11-08T14:58:38.081Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1499.0002 14:58:44.20M 2015-11-08T14:58:38.266Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1499.0004 14:58:44.41M 2015-11-08T14:58:38.471Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9999 14:58:44.59M 2015-11-08T14:58:38.671Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0033 14:58:44.79M 2015-11-08T14:58:38.876Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0039 14:58:45.01M 2015-11-08T14:58:39.081Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0037 14:58:45.21M 2015-11-08T14:58:39.286Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0044 14:58:45.41M 2015-11-08T14:58:39.486Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1498.9995 14:58:45.61M 2015-11-08T14:58:39.694Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.393 1498.9991 14:58:45.81M 2015-11-08T14:58:39.896Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.393 1498.9979 14:58:46.03M 2015-11-08T14:58:40.096Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.073 34.393 1498.9974 14:58:46.23M 2015-11-08T14:58:40.296Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9969 14:58:46.42M 2015-11-08T14:58:40.501Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.072 34.393 1498.9972 14:58:46.62M 2015-11-08T14:58:40.706Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.073 34.393 1498.9978 14:58:46.82M 2015-11-08T14:58:40.911Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.394 1498.9982 14:58:47.04M 2015-11-08T14:58:41.111Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.073 34.393 1498.9987 14:58:47.24M 2015-11-08T14:58:41.316Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.393 1498.9996 14:58:47.44M 2015-11-08T14:58:41.516Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0007 14:58:47.64M 2015-11-08T14:58:41.716Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0016 14:58:47.84M 2015-11-08T14:58:41.921Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.392 1499.0010 14:58:48.06M 2015-11-08T14:58:42.126Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.391 1498.9999 14:58:48.26M 2015-11-08T14:58:42.331Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.389 1498.9993 14:58:48.46M 2015-11-08T14:58:42.552Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9967 14:58:48.65M 2015-11-08T14:58:42.737Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9967 14:58:48.87M 2015-11-08T14:58:42.942Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9969 14:58:49.07M 2015-11-08T14:58:43.142Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9957 14:58:49.27M 2015-11-08T14:58:43.346Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.387 1498.9946 14:58:49.47M 2015-11-08T14:58:43.546Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.387 1498.9949 14:58:49.67M 2015-11-08T14:58:43.751Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9952 14:58:49.87M 2015-11-08T14:58:43.957Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9965 14:58:50.09M 2015-11-08T14:58:44.156Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9973 14:58:50.29M 2015-11-08T14:58:44.356Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9977 14:58:50.49M 2015-11-08T14:58:44.567Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9972 14:58:50.68M 2015-11-08T14:58:44.767Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.387 1498.9979 14:58:50.88M 2015-11-08T14:58:44.967Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.388 1498.9991 14:58:51.10M 2015-11-08T14:58:45.171Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0001 14:58:51.30M 2015-11-08T14:58:45.377Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1499.0002 14:58:51.50M 2015-11-08T14:58:45.577Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.388 1498.9990 14:58:51.70M 2015-11-08T14:58:45.782Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9976 14:58:51.90M 2015-11-08T14:58:45.987Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9977 14:58:52.12M 2015-11-08T14:58:46.187Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9982 14:58:52.32M 2015-11-08T14:58:46.392Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9979 14:58:52.51M 2015-11-08T14:58:46.597Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9969 14:58:52.71M 2015-11-08T14:58:46.797Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9967 14:58:52.91M 2015-11-08T14:58:47.017Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9994 14:58:53.13M 2015-11-08T14:58:47.202Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9973 14:58:53.35M 2015-11-08T14:58:47.407Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.066 34.385 1498.9971 14:58:53.53M 2015-11-08T14:58:47.607Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.065 34.384 1498.9945 14:58:53.73M 2015-11-08T14:58:47.812Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.064 34.382 1498.9929 14:58:53.93M 2015-11-08T14:58:48.017Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.063 34.381 1498.9918 14:58:54.15M 2015-11-08T14:58:48.217Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.062 34.380 1498.9912 14:58:54.35M 2015-11-08T14:58:48.422Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.061 34.380 1498.9900 14:58:54.54M 2015-11-08T14:58:48.622Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9883 14:58:54.74M 2015-11-08T14:58:48.827Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.380 1498.9883 14:58:54.94M 2015-11-08T14:58:49.032Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.061 34.381 1498.9874 14:58:55.16M 2015-11-08T14:58:49.232Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.382 1498.9875 14:58:55.36M 2015-11-08T14:58:49.437Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.383 1498.9886 14:58:55.56M 2015-11-08T14:58:49.637Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9896 14:58:55.76M 2015-11-08T14:58:49.842Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.384 1498.9905 14:58:55.96M 2015-11-08T14:58:50.049Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9915 14:58:56.18M 2015-11-08T14:58:50.247Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9921 14:58:56.38M 2015-11-08T14:58:50.453Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9922 14:58:56.58M 2015-11-08T14:58:50.653Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9929 14:58:56.78M 2015-11-08T14:58:50.857Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.075 34.394 1499.0031 14:58:56.97M 2015-11-08T14:58:51.062Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.395 1499.0045 14:58:57.19M 2015-11-08T14:58:51.262Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.395 1499.0059 14:58:57.39M 2015-11-08T14:58:51.482Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.077 34.396 1499.0074 14:58:57.59M 2015-11-08T14:58:51.672Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.396 1499.0083 14:58:57.80M 2015-11-08T14:58:51.872Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.079 34.397 1499.0087 14:58:58.01M 2015-11-08T14:58:52.077Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.398 1499.0099 14:58:58.21M 2015-11-08T14:58:52.277Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.079 34.397 1499.0098 14:58:58.41M 2015-11-08T14:58:52.527Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.079 34.397 1499.0082 14:58:58.60M 2015-11-08T14:58:52.690Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.078 34.397 1499.0072 14:58:58.85M 2015-11-08T14:58:52.887Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.077 34.396 1499.0068 14:58:59.02M 2015-11-08T14:58:53.087Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0061 14:58:59.22M 2015-11-08T14:58:53.287Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0050 14:58:59.42M 2015-11-08T14:58:53.497Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0039 14:58:59.61M 2015-11-08T14:58:53.702Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.392 1499.0044 14:58:59.82M 2015-11-08T14:58:53.902Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.383 1498.9941 14:59:00.04M 2015-11-08T14:58:54.107Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.064 34.383 1498.9945 14:59:00.24M 2015-11-08T14:58:54.307Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.064 34.383 1498.9948 14:59:00.44M 2015-11-08T14:58:54.512Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.064 34.383 1498.9950 14:59:00.63M 2015-11-08T14:58:54.717Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.065 34.383 1498.9958 14:59:00.83M 2015-11-08T14:58:54.923Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.064 34.383 1498.9963 14:59:01.05M 2015-11-08T14:58:55.122Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.065 34.383 1498.9963 14:59:01.25M 2015-11-08T14:58:55.327Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.065 34.383 1498.9968 14:59:01.45M 2015-11-08T14:58:55.527Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.384 1498.9978 14:59:01.65M 2015-11-08T14:58:55.732Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.062 34.380 1498.9943 14:59:01.85M 2015-11-08T14:58:55.952Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.062 34.380 1498.9938 14:59:02.07M 2015-11-08T14:58:56.137Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.061 34.379 1498.9935 14:59:02.28M 2015-11-08T14:58:56.342Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.063 34.381 1498.9967 14:59:02.47M 2015-11-08T14:58:56.542Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.064 34.381 1498.9973 14:59:02.67M 2015-11-08T14:58:56.747Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.065 34.382 1498.9979 14:59:02.86M 2015-11-08T14:58:56.948Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.065 34.382 1498.9978 14:59:03.08M 2015-11-08T14:58:57.152Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.065 34.383 1498.9974 14:59:03.28M 2015-11-08T14:58:57.357Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.387 1499.0018 14:59:03.48M 2015-11-08T14:58:57.557Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.070 34.387 1499.0013 14:59:03.68M 2015-11-08T14:58:57.757Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.070 34.388 1499.0009 14:59:03.88M 2015-11-08T14:58:57.962Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1499.0006 14:59:04.10M 2015-11-08T14:58:58.167Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.071 34.389 1499.0006 14:59:04.30M 2015-11-08T14:58:58.367Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.389 1499.0023 14:59:04.49M 2015-11-08T14:58:58.574Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.390 1499.0031 14:59:04.69M 2015-11-08T14:58:58.774Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0037 14:59:04.90M 2015-11-08T14:58:58.996Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0024 14:59:05.11M 2015-11-08T14:58:59.190Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1499.0006 14:59:05.31M 2015-11-08T14:58:59.387Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1498.9998 14:59:05.51M 2015-11-08T14:58:59.587Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9991 14:59:05.71M 2015-11-08T14:58:59.792Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9989 14:59:05.91M 2015-11-08T14:58:59.994Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9990 14:59:06.13M