2015-11-08T14:55:00.013Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9829 14:55:06.13M 2015-11-08T14:55:00.213Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.380 1498.9861 14:55:06.33M 2015-11-08T14:55:00.412Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.380 1498.9856 14:55:06.53M 2015-11-08T14:55:00.622Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.060 34.380 1498.9862 14:55:06.73M 2015-11-08T14:55:00.827Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.382 1498.9862 14:55:06.93M 2015-11-08T14:55:01.027Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.062 34.383 1498.9878 14:55:07.15M 2015-11-08T14:55:01.232Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9869 14:55:07.35M 2015-11-08T14:55:01.437Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.062 34.382 1498.9860 14:55:07.55M 2015-11-08T14:55:01.637Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9868 14:55:07.75M 2015-11-08T14:55:01.837Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9873 14:55:07.95M 2015-11-08T14:55:02.049Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.062 34.382 1498.9880 14:55:08.16M 2015-11-08T14:55:02.242Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.383 1498.9886 14:55:08.36M 2015-11-08T14:55:02.447Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.382 1498.9885 14:55:08.56M 2015-11-08T14:55:02.655Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.062 34.382 1498.9880 14:55:08.76M 2015-11-08T14:55:02.852Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9882 14:55:08.96M 2015-11-08T14:55:03.057Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9883 14:55:09.18M 2015-11-08T14:55:03.262Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.061 34.381 1498.9879 14:55:09.38M 2015-11-08T14:55:03.462Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.380 1498.9872 14:55:09.58M 2015-11-08T14:55:03.682Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.379 1498.9871 14:55:09.77M 2015-11-08T14:55:03.867Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.378 1498.9866 14:55:10.01M 2015-11-08T14:55:04.117Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.059 34.378 1498.9871 14:55:10.19M 2015-11-08T14:55:04.277Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.055 34.374 1498.9840 14:55:10.44M 2015-11-08T14:55:04.477Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.055 34.374 1498.9839 14:55:10.59M 2015-11-08T14:55:04.682Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.054 34.373 1498.9838 14:55:10.79M 2015-11-08T14:55:04.882Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.054 34.373 1498.9829 14:55:11.01M 2015-11-08T14:55:05.087Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.054 34.373 1498.9828 14:55:11.21M 2015-11-08T14:55:05.294Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.053 34.372 1498.9812 14:55:11.41M 2015-11-08T14:55:05.495Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.052 34.372 1498.9795 14:55:11.61M 2015-11-08T14:55:05.697Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.051 34.370 1498.9774 14:55:11.81M 2015-11-08T14:55:05.902Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.050 34.370 1498.9760 14:55:12.02M 2015-11-08T14:55:06.102Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.050 34.370 1498.9740 14:55:12.22M 2015-11-08T14:55:06.302Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.049 34.370 1498.9733 14:55:12.42M 2015-11-08T14:55:06.507Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.049 34.369 1498.9730 14:55:12.62M 2015-11-08T14:55:06.712Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.049 34.369 1498.9718 14:55:12.82M 2015-11-08T14:55:06.912Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.049 34.369 1498.9720 14:55:13.04M 2015-11-08T14:55:07.117Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.049 34.370 1498.9725 14:55:13.24M 2015-11-08T14:55:07.322Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.061 34.382 1498.9852 14:55:13.44M 2015-11-08T14:55:07.522Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9875 14:55:13.64M 2015-11-08T14:55:07.727Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9893 14:55:13.83M 2015-11-08T14:55:07.932Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.387 1498.9911 14:55:14.05M 2015-11-08T14:55:08.147Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9927 14:55:14.25M 2015-11-08T14:55:08.332Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1499.0005 14:55:14.47M 2015-11-08T14:55:08.537Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0007 14:55:14.65M 2015-11-08T14:55:08.737Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0015 14:55:14.85M 2015-11-08T14:55:08.942Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.396 1499.0031 14:55:15.07M 2015-11-08T14:55:09.147Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.397 1499.0038 14:55:15.26M 2015-11-08T14:55:09.352Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0055 14:55:15.47M 2015-11-08T14:55:09.557Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.398 1499.0077 14:55:15.67M 2015-11-08T14:55:09.757Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.081 34.399 1499.0106 14:55:15.87M 2015-11-08T14:55:09.962Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.082 34.400 1499.0118 14:55:16.09M 2015-11-08T14:55:10.162Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.082 34.400 1499.0133 14:55:16.28M 2015-11-08T14:55:10.362Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.401 1499.0139 14:55:16.48M 2015-11-08T14:55:10.567Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.402 1499.0142 14:55:16.68M 2015-11-08T14:55:10.773Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.084 34.402 1499.0156 14:55:16.88M 2015-11-08T14:55:10.974Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.085 34.403 1499.0170 14:55:17.10M 2015-11-08T14:55:11.177Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.085 34.403 1499.0177 14:55:17.30M 2015-11-08T14:55:11.377Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.085 34.403 1499.0184 14:55:17.50M 2015-11-08T14:55:11.582Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.085 34.402 1499.0188 14:55:17.70M 2015-11-08T14:55:11.787Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.085 34.402 1499.0195 14:55:17.89M 2015-11-08T14:55:11.987Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.084 34.401 1499.0189 14:55:18.11M 2015-11-08T14:55:12.193Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.084 34.401 1499.0189 14:55:18.31M 2015-11-08T14:55:12.398Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.083 34.401 1499.0178 14:55:18.51M 2015-11-08T14:55:12.618Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.082 34.400 1499.0156 14:55:18.71M 2015-11-08T14:55:12.802Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.080 34.398 1499.0125 14:55:18.93M 2015-11-08T14:55:13.002Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.076 34.394 1499.0081 14:55:19.13M 2015-11-08T14:55:13.207Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.077 34.395 1499.0077 14:55:19.33M 2015-11-08T14:55:13.407Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.078 34.396 1499.0090 14:55:19.52M 2015-11-08T14:55:13.614Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.078 34.396 1499.0095 14:55:19.72M 2015-11-08T14:55:13.813Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.079 34.397 1499.0090 14:55:19.92M 2015-11-08T14:55:14.018Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.398 1499.0088 14:55:20.14M 2015-11-08T14:55:14.222Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.080 34.399 1499.0084 14:55:20.34M 2015-11-08T14:55:14.427Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.081 34.400 1499.0088 14:55:20.54M 2015-11-08T14:55:14.632Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.081 34.400 1499.0084 14:55:20.74M 2015-11-08T14:55:14.833Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.392 1498.9990 14:55:20.94M 2015-11-08T14:55:15.038Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9958 14:55:21.16M 2015-11-08T14:55:15.238Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9944 14:55:21.36M 2015-11-08T14:55:15.443Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.068 34.388 1498.9922 14:55:21.56M 2015-11-08T14:55:15.648Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.387 1498.9902 14:55:21.76M 2015-11-08T14:55:15.848Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9908 14:55:21.96M 2015-11-08T14:55:16.053Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.388 1498.9912 14:55:22.17M 2015-11-08T14:55:16.253Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9928 14:55:22.37M 2015-11-08T14:55:16.453Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9944 14:55:22.57M 2015-11-08T14:55:16.658Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9955 14:55:22.77M 2015-11-08T14:55:16.863Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9969 14:55:22.97M 2015-11-08T14:55:17.083Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1498.9996 14:55:23.19M 2015-11-08T14:55:17.268Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0017 14:55:23.40M 2015-11-08T14:55:17.473Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.072 34.391 1499.0029 14:55:23.59M 2015-11-08T14:55:17.673Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.069 34.388 1499.0005 14:55:23.79M 2015-11-08T14:55:17.878Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.388 1499.0007 14:55:24.00M 2015-11-08T14:55:18.078Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.389 1499.0016 14:55:24.20M 2015-11-08T14:55:18.283Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0028 14:55:24.40M 2015-11-08T14:55:18.483Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.072 34.390 1499.0031 14:55:24.60M 2015-11-08T14:55:18.688Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.073 34.391 1499.0046 14:55:24.80M 2015-11-08T14:55:18.895Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.074 34.392 1499.0065 14:55:25.02M 2015-11-08T14:55:19.098Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.075 34.392 1499.0083 14:55:25.22M 2015-11-08T14:55:19.343Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.075 34.393 1499.0081 14:55:25.42M 2015-11-08T14:55:19.503Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.387 1498.9996 14:55:25.66M 2015-11-08T14:55:19.703Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9972 14:55:25.82M 2015-11-08T14:55:19.908Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9974 14:55:26.03M 2015-11-08T14:55:20.113Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9974 14:55:26.23M 2015-11-08T14:55:20.318Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9968 14:55:26.43M 2015-11-08T14:55:20.518Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0026 14:55:26.63M 2015-11-08T14:55:20.718Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.391 1499.0034 14:55:26.83M 2015-11-08T14:55:20.923Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0055 14:55:27.05M 2015-11-08T14:55:21.128Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.075 34.393 1499.0066 14:55:27.25M 2015-11-08T14:55:21.328Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.076 34.394 1499.0071 14:55:27.45M 2015-11-08T14:55:21.548Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.077 34.394 1499.0077 14:55:27.65M 2015-11-08T14:55:21.733Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.078 34.396 1499.0088 14:55:27.86M 2015-11-08T14:55:21.938Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0027 14:55:28.06M 2015-11-08T14:55:22.163Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.390 1499.0012 14:55:28.26M 2015-11-08T14:55:22.343Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.070 34.388 1499.0005 14:55:28.46M 2015-11-08T14:55:22.548Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9991 14:55:28.66M 2015-11-08T14:55:22.748Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.069 34.387 1498.9989 14:55:28.86M 2015-11-08T14:55:22.958Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.068 34.386 1498.9977 14:55:29.08M 2015-11-08T14:55:23.158Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9954 14:55:29.28M 2015-11-08T14:55:23.358Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9940 14:55:29.48M 2015-11-08T14:55:23.563Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.392 1499.0021 14:55:29.68M 2015-11-08T14:55:23.763Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9996 14:55:29.88M 2015-11-08T14:55:23.968Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9978 14:55:30.09M 2015-11-08T14:55:24.173Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.389 1498.9966 14:55:30.29M 2015-11-08T14:55:24.373Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.388 1498.9955 14:55:30.49M 2015-11-08T14:55:24.578Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.067 34.387 1498.9945 14:55:30.69M 2015-11-08T14:55:24.802Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9933 14:55:30.89M 2015-11-08T14:55:24.983Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.064 34.384 1498.9913 14:55:31.11M 2015-11-08T14:55:25.188Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9901 14:55:31.31M 2015-11-08T14:55:25.393Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9937 14:55:31.51M 2015-11-08T14:55:25.598Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.385 1498.9940 14:55:31.71M 2015-11-08T14:55:25.798Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.384 1498.9924 14:55:31.91M 2015-11-08T14:55:26.013Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.064 34.384 1498.9926 14:55:32.12M 2015-11-08T14:55:26.203Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.065 34.384 1498.9939 14:55:32.34M 2015-11-08T14:55:26.403Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.066 34.385 1498.9957 14:55:32.52M 2015-11-08T14:55:26.608Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9954 14:55:32.72M 2015-11-08T14:55:26.808Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.065 34.383 1498.9949 14:55:32.92M 2015-11-08T14:55:27.013Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1499.0000 14:55:33.14M 2015-11-08T14:55:27.218Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1499.0017 14:55:33.34M 2015-11-08T14:55:27.418Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.387 1499.0016 14:55:33.54M 2015-11-08T14:55:27.623Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.386 1499.0010 14:55:33.73M 2015-11-08T14:55:27.823Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.068 34.386 1499.0001 14:55:33.93M 2015-11-08T14:55:28.033Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.068 34.386 1498.9993 14:55:34.15M 2015-11-08T14:55:28.233Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.386 1498.9974 14:55:34.35M 2015-11-08T14:55:28.433Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.385 1498.9952 14:55:34.55M 2015-11-08T14:55:28.638Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.385 1498.9945 14:55:34.75M 2015-11-08T14:55:28.843Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.385 1498.9945 14:55:34.95M 2015-11-08T14:55:29.043Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9956 14:55:35.17M 2015-11-08T14:55:29.248Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.073 34.391 1499.0027 14:55:35.37M 2015-11-08T14:55:29.448Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0032 14:55:35.57M 2015-11-08T14:55:29.653Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0029 14:55:35.76M 2015-11-08T14:55:29.858Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.392 1499.0032 14:55:35.96M 2015-11-08T14:55:30.058Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.074 34.393 1499.0039 14:55:36.18M 2015-11-08T14:55:30.263Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.393 1499.0049 14:55:36.38M 2015-11-08T14:55:30.483Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.394 1499.0054 14:55:36.58M 2015-11-08T14:55:30.668Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.076 34.395 1499.0059 14:55:36.80M 2015-11-08T14:55:30.868Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.076 34.394 1499.0065 14:55:37.00M 2015-11-08T14:55:31.090Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.076 34.394 1499.0077 14:55:37.20M 2015-11-08T14:55:31.278Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0072 14:55:37.40M 2015-11-08T14:55:31.478Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.076 34.393 1499.0079 14:55:37.60M 2015-11-08T14:55:31.683Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0076 14:55:37.79M 2015-11-08T14:55:31.883Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0062 14:55:38.01M 2015-11-08T14:55:32.090Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0049 14:55:38.21M 2015-11-08T14:55:32.295Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0037 14:55:38.41M 2015-11-08T14:55:32.495Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0020 14:55:38.61M 2015-11-08T14:55:32.698Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.071 34.389 1499.0011 14:55:38.81M 2015-11-08T14:55:32.898Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.389 1499.0018 14:55:39.03M 2015-11-08T14:55:33.103Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0012 14:55:39.22M 2015-11-08T14:55:33.308Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.388 1498.9994 14:55:39.42M 2015-11-08T14:55:33.513Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.386 1498.9976 14:55:39.63M 2015-11-08T14:55:33.713Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9963 14:55:39.82M 2015-11-08T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9984 14:55:40.04M 2015-11-08T14:55:34.118Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9989 14:55:40.24M 2015-11-08T14:55:34.323Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9988 14:55:40.44M 2015-11-08T14:55:34.528Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.386 1498.9984 14:55:40.64M 2015-11-08T14:55:34.723Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.067 34.385 1498.9995 14:55:40.84M 2015-11-08T14:55:34.949Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.068 34.385 1499.0015 14:55:41.06M 2015-11-08T14:55:35.133Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.069 34.385 1499.0023 14:55:41.27M 2015-11-08T14:55:35.338Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.387 1499.0035 14:55:41.45M 2015-11-08T14:55:35.543Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.070 34.387 1499.0033 14:55:41.65M 2015-11-08T14:55:35.743Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0040 14:55:41.85M 2015-11-08T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.388 1499.0040 14:55:42.07M 2015-11-08T14:55:36.148Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.070 34.388 1499.0032 14:55:42.27M 2015-11-08T14:55:36.354Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0033 14:55:42.47M 2015-11-08T14:55:36.554Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.069 34.386 1499.0023 14:55:42.67M 2015-11-08T14:55:36.758Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.068 34.385 1499.0012 14:55:42.87M 2015-11-08T14:55:36.964Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.385 1499.0009 14:55:43.09M 2015-11-08T14:55:37.164Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.067 34.385 1499.0007 14:55:43.29M 2015-11-08T14:55:37.369Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.067 34.385 1499.0005 14:55:43.48M 2015-11-08T14:55:37.576Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.385 1498.9995 14:55:43.69M 2015-11-08T14:55:37.774Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.386 1498.9990 14:55:43.88M 2015-11-08T14:55:37.979Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9984 14:55:44.10M 2015-11-08T14:55:38.184Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9976 14:55:44.30M 2015-11-08T14:55:38.384Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9958 14:55:44.50M 2015-11-08T14:55:38.589Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9962 14:55:44.70M 2015-11-08T14:55:38.794Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.068 34.386 1498.9987 14:55:44.90M 2015-11-08T14:55:38.994Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.067 34.385 1498.9990 14:55:45.12M 2015-11-08T14:55:39.199Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.385 1498.9990 14:55:45.32M 2015-11-08T14:55:39.414Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.067 34.385 1498.9999 14:55:45.52M 2015-11-08T14:55:39.604Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.385 1499.0007 14:55:45.73M 2015-11-08T14:55:39.809Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.068 34.385 1499.0022 14:55:45.91M 2015-11-08T14:55:40.009Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.068 34.385 1499.0024 14:55:46.13M 2015-11-08T14:55:40.214Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.068 34.385 1499.0022 14:55:46.33M 2015-11-08T14:55:40.409Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.068 34.385 1499.0018 14:55:46.53M 2015-11-08T14:55:40.614Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.068 34.385 1499.0017 14:55:46.73M 2015-11-08T14:55:40.819Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.068 34.385 1499.0010 14:55:46.93M 2015-11-08T14:55:41.024Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.068 34.385 1499.0007 14:55:47.15M 2015-11-08T14:55:41.229Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.068 34.385 1499.0000 14:55:47.35M 2015-11-08T14:55:41.429Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.067 34.384 1498.9987 14:55:47.55M 2015-11-08T14:55:41.634Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.066 34.383 1498.9969 14:55:47.75M 2015-11-08T14:55:41.839Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.065 34.383 1498.9961 14:55:47.94M 2015-11-08T14:55:42.039Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.065 34.383 1498.9956 14:55:48.16M 2015-11-08T14:55:42.244Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.065 34.383 1498.9956 14:55:48.36M 2015-11-08T14:55:42.444Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.066 34.383 1498.9961 14:55:48.56M 2015-11-08T14:55:42.649Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.066 34.384 1498.9965 14:55:48.76M 2015-11-08T14:55:42.849Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.067 34.385 1498.9965 14:55:48.96M 2015-11-08T14:55:43.054Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.067 34.385 1498.9968 14:55:49.18M 2015-11-08T14:55:43.259Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.068 34.386 1498.9980 14:55:49.38M 2015-11-08T14:55:43.459Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.068 34.386 1498.9983 14:55:49.58M 2015-11-08T14:55:43.664Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9991 14:55:49.77M 2015-11-08T14:55:43.884Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.070 34.388 1499.0004 14:55:49.97M 2015-11-08T14:55:44.069Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.388 1499.0012 14:55:50.21M 2015-11-08T14:55:44.274Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0013 14:55:50.39M 2015-11-08T14:55:44.474Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0024 14:55:50.59M 2015-11-08T14:55:44.679Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0034 14:55:50.79M 2015-11-08T14:55:44.884Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.072 34.391 1499.0032 14:55:51.01M 2015-11-08T14:55:45.084Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0020 14:55:51.21M 2015-11-08T14:55:45.289Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.391 1499.0027 14:55:51.41M 2015-11-08T14:55:45.489Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.391 1499.0012 14:55:51.60M 2015-11-08T14:55:45.696Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.071 34.390 1499.0005 14:55:51.80M 2015-11-08T14:55:45.896Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.071 34.390 1499.0007 14:55:52.02M 2015-11-08T14:55:46.099Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.070 34.389 1499.0011 14:55:52.22M 2015-11-08T14:55:46.304Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.070 34.389 1499.0012 14:55:52.42M 2015-11-08T14:55:46.504Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.069 34.388 1499.0018 14:55:52.62M 2015-11-08T14:55:46.709Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.069 34.388 1499.0002 14:55:52.82M 2015-11-08T14:55:46.929Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.068 34.387 1498.9995 14:55:53.04M 2015-11-08T14:55:47.114Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.067 34.387 1498.9976 14:55:53.24M 2015-11-08T14:55:47.319Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.067 34.387 1498.9968 14:55:53.44M 2015-11-08T14:55:47.519Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.066 34.386 1498.9956 14:55:53.64M 2015-11-08T14:55:47.724Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9952 14:55:53.83M 2015-11-08T14:55:47.924Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0017 14:55:54.05M 2015-11-08T14:55:48.129Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.072 34.391 1499.0033 14:55:54.25M 2015-11-08T14:55:48.349Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0044 14:55:54.45M 2015-11-08T14:55:48.534Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.074 34.391 1499.0049 14:55:54.67M 2015-11-08T14:55:48.739Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.075 34.392 1499.0065 14:55:54.85M 2015-11-08T14:55:48.944Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.076 34.393 1499.0076 14:55:55.07M 2015-11-08T14:55:49.144Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.077 34.394 1499.0084 14:55:55.27M 2015-11-08T14:55:49.349Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.078 34.395 1499.0088 14:55:55.47M 2015-11-08T14:55:49.549Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.395 1499.0076 14:55:55.66M 2015-11-08T14:55:49.754Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.077 34.395 1499.0070 14:55:55.86M 2015-11-08T14:55:49.959Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.395 1499.0067 14:55:56.08M 2015-11-08T14:55:50.159Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.394 1499.0068 14:55:56.28M 2015-11-08T14:55:50.364Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.077 34.394 1499.0073 14:55:56.48M 2015-11-08T14:55:50.564Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.077 34.394 1499.0074 14:55:56.68M 2015-11-08T14:55:50.769Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.077 34.394 1499.0077 14:55:56.88M 2015-11-08T14:55:50.974Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.077 34.393 1499.0070 14:55:57.10M 2015-11-08T14:55:51.175Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.076 34.393 1499.0070 14:55:57.30M 2015-11-08T14:55:51.379Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.076 34.393 1499.0068 14:55:57.50M 2015-11-08T14:55:51.579Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.069 34.386 1498.9980 14:55:57.70M 2015-11-08T14:55:51.784Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.068 34.386 1498.9973 14:55:57.89M 2015-11-08T14:55:51.997Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.067 34.385 1498.9965 14:55:58.11M 2015-11-08T14:55:52.189Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.066 34.385 1498.9957 14:55:58.31M 2015-11-08T14:55:52.394Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9962 14:55:58.51M 2015-11-08T14:55:52.594Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.384 1498.9967 14:55:58.71M 2015-11-08T14:55:52.814Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9960 14:55:58.91M 2015-11-08T14:55:53.004Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.064 34.383 1498.9949 14:55:59.14M 2015-11-08T14:55:53.204Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.064 34.383 1498.9948 14:55:59.33M 2015-11-08T14:55:53.409Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.064 34.384 1498.9944 14:55:59.53M 2015-11-08T14:55:53.609Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.065 34.384 1498.9943 14:55:59.73M 2015-11-08T14:55:53.814Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9930 14:55:59.92M 2015-11-08T14:55:54.014Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9929 14:56:00.14M 2015-11-08T14:55:54.219Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9930 14:56:00.34M 2015-11-08T14:55:54.424Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.385 1498.9939 14:56:00.54M 2015-11-08T14:55:54.624Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.386 1498.9956 14:56:00.74M 2015-11-08T14:55:54.829Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9962 14:56:00.94M 2015-11-08T14:55:55.034Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.388 1498.9983 14:56:01.16M 2015-11-08T14:55:55.239Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.069 34.388 1498.9984 14:56:01.36M 2015-11-08T14:55:55.439Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.069 34.389 1498.9985 14:56:01.56M 2015-11-08T14:55:55.639Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1498.9995 14:56:01.75M 2015-11-08T14:55:55.844Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.071 34.390 1499.0001 14:56:01.95M 2015-11-08T14:55:56.049Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.390 1499.0015 14:56:02.17M 2015-11-08T14:55:56.249Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0026 14:56:02.37M 2015-11-08T14:55:56.449Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0028 14:56:02.57M 2015-11-08T14:55:56.654Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.073 34.392 1499.0035 14:56:02.77M 2015-11-08T14:55:56.859Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.074 34.392 1499.0040 14:56:02.97M 2015-11-08T14:55:57.059Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.074 34.392 1499.0039 14:56:03.19M 2015-11-08T14:55:57.280Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0050 14:56:03.38M 2015-11-08T14:55:57.464Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0050 14:56:03.60M 2015-11-08T14:55:57.674Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.075 34.393 1499.0052 14:56:03.78M 2015-11-08T14:55:57.874Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.072 34.390 1499.0009 14:56:04.00M 2015-11-08T14:55:58.074Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.389 1499.0010 14:56:04.20M 2015-11-08T14:55:58.279Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1499.0006 14:56:04.40M 2015-11-08T14:55:58.484Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1499.0006 14:56:04.60M 2015-11-08T14:55:58.684Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.065 34.383 1498.9932 14:56:04.80M 2015-11-08T14:55:58.889Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.065 34.383 1498.9930 14:56:05.02M 2015-11-08T14:55:59.095Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1499.0002 14:56:05.22M 2015-11-08T14:55:59.295Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0021 14:56:05.42M 2015-11-08T14:55:59.500Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.071 34.389 1499.0013 14:56:05.62M 2015-11-08T14:55:59.699Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.070 34.387 1499.0002 14:56:05.81M 2015-11-08T14:55:59.905Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.069 34.386 1498.9987 14:56:06.03M