2015-11-08T14:50:00.135Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.384 1498.9932 14:50:06.26M 2015-11-08T14:50:00.334Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9934 14:50:06.44M 2015-11-08T14:50:00.539Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9939 14:50:06.64M 2015-11-08T14:50:00.744Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9937 14:50:06.84M 2015-11-08T14:50:00.949Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9932 14:50:07.06M 2015-11-08T14:50:01.149Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.385 1498.9918 14:50:07.26M 2015-11-08T14:50:01.349Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.385 1498.9926 14:50:07.46M 2015-11-08T14:50:01.554Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.384 1498.9899 14:50:07.66M 2015-11-08T14:50:01.754Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.384 1498.9877 14:50:07.86M 2015-11-08T14:50:01.959Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9866 14:50:08.07M 2015-11-08T14:50:02.164Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.062 34.383 1498.9860 14:50:08.27M 2015-11-08T14:50:02.369Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.062 34.383 1498.9862 14:50:08.47M 2015-11-08T14:50:02.569Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.062 34.383 1498.9867 14:50:08.67M 2015-11-08T14:50:02.769Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.063 34.384 1498.9882 14:50:08.87M 2015-11-08T14:50:02.979Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.384 1498.9889 14:50:09.09M 2015-11-08T14:50:03.179Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.064 34.384 1498.9891 14:50:09.29M 2015-11-08T14:50:03.384Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.384 1498.9897 14:50:09.49M 2015-11-08T14:50:03.589Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.064 34.384 1498.9899 14:50:09.69M 2015-11-08T14:50:03.789Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.063 34.384 1498.9891 14:50:09.89M 2015-11-08T14:50:03.994Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.384 1498.9895 14:50:10.10M 2015-11-08T14:50:04.199Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.385 1498.9897 14:50:10.30M 2015-11-08T14:50:04.414Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.065 34.386 1498.9907 14:50:10.50M 2015-11-08T14:50:04.599Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.387 1498.9924 14:50:10.71M 2015-11-08T14:50:04.804Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9944 14:50:10.90M 2015-11-08T14:50:05.004Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.068 34.388 1498.9955 14:50:11.12M 2015-11-08T14:50:05.209Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.068 34.388 1498.9965 14:50:11.32M 2015-11-08T14:50:05.409Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.389 1498.9952 14:50:11.52M 2015-11-08T14:50:05.614Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9935 14:50:11.71M 2015-11-08T14:50:05.819Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.068 34.389 1498.9940 14:50:11.92M 2015-11-08T14:50:06.019Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.068 34.389 1498.9939 14:50:12.13M 2015-11-08T14:50:06.224Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9929 14:50:12.33M 2015-11-08T14:50:06.449Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9924 14:50:12.53M 2015-11-08T14:50:06.634Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9922 14:50:12.73M 2015-11-08T14:50:06.834Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9921 14:50:12.93M 2015-11-08T14:50:07.040Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9921 14:50:13.15M 2015-11-08T14:50:07.240Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9923 14:50:13.35M 2015-11-08T14:50:07.444Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9933 14:50:13.55M 2015-11-08T14:50:07.644Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.388 1498.9932 14:50:13.74M 2015-11-08T14:50:07.850Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.389 1498.9941 14:50:13.94M 2015-11-08T14:50:08.054Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9950 14:50:14.16M 2015-11-08T14:50:08.255Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.388 1498.9965 14:50:14.36M 2015-11-08T14:50:08.460Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.389 1498.9976 14:50:14.56M 2015-11-08T14:50:08.665Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9991 14:50:14.76M 2015-11-08T14:50:08.884Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.385 1498.9908 14:50:14.96M 2015-11-08T14:50:09.069Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.066 34.386 1498.9907 14:50:15.20M 2015-11-08T14:50:09.269Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9899 14:50:15.38M 2015-11-08T14:50:09.474Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9904 14:50:15.58M 2015-11-08T14:50:09.679Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.062 34.382 1498.9843 14:50:15.78M 2015-11-08T14:50:09.880Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.061 34.381 1498.9823 14:50:16.98M 2015-11-08T14:50:10.085Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.380 1498.9812 14:50:16.19M 2015-11-08T14:50:10.284Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9821 14:50:16.39M 2015-11-08T14:50:10.489Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9796 14:50:16.59M 2015-11-08T14:50:10.690Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.057 34.379 1498.9797 14:50:16.79M 2015-11-08T14:50:10.895Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.057 34.379 1498.9792 14:50:17.01M 2015-11-08T14:50:11.102Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.379 1498.9788 14:50:17.21M 2015-11-08T14:50:11.300Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.378 1498.9788 14:50:17.41M 2015-11-08T14:50:11.505Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.056 34.377 1498.9774 14:50:17.61M 2015-11-08T14:50:11.710Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.377 1498.9777 14:50:17.81M 2015-11-08T14:50:11.910Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.054 34.376 1498.9772 14:50:18.03M 2015-11-08T14:50:12.115Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.054 34.376 1498.9777 14:50:18.22M 2015-11-08T14:50:12.315Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.055 34.376 1498.9790 14:50:18.42M 2015-11-08T14:50:12.520Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.055 34.376 1498.9796 14:50:18.62M 2015-11-08T14:50:12.720Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.056 34.377 1498.9806 14:50:18.82M 2015-11-08T14:50:12.925Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.056 34.379 1498.9762 14:50:19.04M 2015-11-08T14:50:13.132Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.056 34.380 1498.9753 14:50:19.24M 2015-11-08T14:50:13.345Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.063 34.386 1498.9817 14:50:19.44M 2015-11-08T14:50:13.530Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.063 34.386 1498.9825 14:50:19.65M 2015-11-08T14:50:13.740Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.064 34.387 1498.9828 14:50:19.83M 2015-11-08T14:50:13.940Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.064 34.387 1498.9823 14:50:20.05M 2015-11-08T14:50:14.145Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.064 34.388 1498.9811 14:50:20.25M 2015-11-08T14:50:14.345Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.064 34.388 1498.9806 14:50:20.45M 2015-11-08T14:50:14.550Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.065 34.389 1498.9812 14:50:20.65M 2015-11-08T14:50:14.750Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.065 34.389 1498.9816 14:50:20.85M 2015-11-08T14:50:14.955Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.066 34.389 1498.9823 14:50:21.07M 2015-11-08T14:50:15.160Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.066 34.389 1498.9833 14:50:21.27M 2015-11-08T14:50:15.360Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.066 34.389 1498.9838 14:50:21.47M 2015-11-08T14:50:15.565Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.066 34.390 1498.9844 14:50:21.67M 2015-11-08T14:50:15.765Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.067 34.390 1498.9845 14:50:21.87M 2015-11-08T14:50:15.970Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.067 34.390 1498.9854 14:50:22.08M 2015-11-08T14:50:16.175Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.067 34.390 1498.9858 14:50:22.28M 2015-11-08T14:50:16.380Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.067 34.389 1498.9861 14:50:22.48M 2015-11-08T14:50:16.580Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.068 34.390 1498.9871 14:50:22.68M 2015-11-08T14:50:16.780Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.069 34.391 1498.9878 14:50:22.88M 2015-11-08T14:50:16.985Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.069 34.391 1498.9886 14:50:23.10M 2015-11-08T14:50:17.199Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.392 1498.9907 14:50:23.30M 2015-11-08T14:50:17.390Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.392 1498.9910 14:50:23.49M 2015-11-08T14:50:17.595Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.071 34.392 1498.9928 14:50:23.70M 2015-11-08T14:50:17.815Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9948 14:50:23.90M 2015-11-08T14:50:18.000Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.071 34.392 1498.9952 14:50:24.13M 2015-11-08T14:50:18.205Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9951 14:50:24.31M 2015-11-08T14:50:18.405Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.391 1498.9958 14:50:24.51M 2015-11-08T14:50:18.605Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9955 14:50:24.71M 2015-11-08T14:50:18.815Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9952 14:50:24.91M 2015-11-08T14:50:19.015Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9946 14:50:25.13M 2015-11-08T14:50:19.215Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9943 14:50:25.33M 2015-11-08T14:50:19.425Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9935 14:50:25.52M 2015-11-08T14:50:19.636Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9935 14:50:25.73M 2015-11-08T14:50:19.825Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.386 1498.9930 14:50:25.92M 2015-11-08T14:50:20.030Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.385 1498.9924 14:50:26.14M 2015-11-08T14:50:20.235Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9907 14:50:26.34M 2015-11-08T14:50:20.440Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9904 14:50:26.54M 2015-11-08T14:50:20.640Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.384 1498.9879 14:50:26.74M 2015-11-08T14:50:20.845Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9867 14:50:26.94M 2015-11-08T14:50:21.045Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.063 34.383 1498.9861 14:50:27.16M 2015-11-08T14:50:21.253Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.383 1498.9863 14:50:27.36M 2015-11-08T14:50:21.450Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.063 34.384 1498.9862 14:50:27.56M 2015-11-08T14:50:21.655Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9867 14:50:27.76M 2015-11-08T14:50:21.861Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9863 14:50:27.96M 2015-11-08T14:50:22.060Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9865 14:50:28.17M 2015-11-08T14:50:22.280Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9869 14:50:28.37M 2015-11-08T14:50:22.465Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9862 14:50:28.59M 2015-11-08T14:50:22.670Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.387 1498.9860 14:50:28.77M 2015-11-08T14:50:22.875Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.066 34.388 1498.9872 14:50:28.97M 2015-11-08T14:50:23.075Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.066 34.388 1498.9877 14:50:29.19M 2015-11-08T14:50:23.275Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.067 34.388 1498.9893 14:50:29.38M 2015-11-08T14:50:23.485Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.389 1498.9904 14:50:29.58M 2015-11-08T14:50:23.685Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9912 14:50:29.78M 2015-11-08T14:50:23.890Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.390 1498.9927 14:50:30.00M 2015-11-08T14:50:24.090Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.069 34.391 1498.9930 14:50:30.20M 2015-11-08T14:50:24.295Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.069 34.390 1498.9929 14:50:30.40M 2015-11-08T14:50:24.500Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9921 14:50:30.60M 2015-11-08T14:50:24.700Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.067 34.388 1498.9913 14:50:30.80M 2015-11-08T14:50:24.905Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.067 34.389 1498.9907 14:50:31.02M 2015-11-08T14:50:25.105Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.067 34.388 1498.9897 14:50:31.22M 2015-11-08T14:50:25.310Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.066 34.387 1498.9889 14:50:31.42M 2015-11-08T14:50:25.515Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.065 34.386 1498.9882 14:50:31.62M 2015-11-08T14:50:25.715Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.386 1498.9879 14:50:31.81M 2015-11-08T14:50:25.920Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.385 1498.9863 14:50:32.03M 2015-11-08T14:50:26.120Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.063 34.384 1498.9861 14:50:32.23M 2015-11-08T14:50:26.325Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.062 34.383 1498.9850 14:50:32.43M 2015-11-08T14:50:26.525Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.061 34.383 1498.9829 14:50:32.63M 2015-11-08T14:50:26.750Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.061 34.383 1498.9824 14:50:32.83M 2015-11-08T14:50:26.935Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.060 34.382 1498.9808 14:50:33.07M 2015-11-08T14:50:27.140Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.061 34.382 1498.9803 14:50:33.25M 2015-11-08T14:50:27.340Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.061 34.383 1498.9807 14:50:33.45M 2015-11-08T14:50:27.540Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.062 34.383 1498.9814 14:50:33.65M 2015-11-08T14:50:27.745Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.062 34.384 1498.9823 14:50:33.84M 2015-11-08T14:50:27.945Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.063 34.385 1498.9832 14:50:34.06M 2015-11-08T14:50:28.150Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.064 34.385 1498.9852 14:50:34.26M 2015-11-08T14:50:28.355Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.066 34.386 1498.9871 14:50:34.46M 2015-11-08T14:50:28.560Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9879 14:50:34.66M 2015-11-08T14:50:28.760Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.067 34.388 1498.9891 14:50:34.86M 2015-11-08T14:50:28.965Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9910 14:50:35.08M 2015-11-08T14:50:29.173Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9928 14:50:35.28M 2015-11-08T14:50:29.373Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9954 14:50:35.48M 2015-11-08T14:50:29.575Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9956 14:50:35.68M 2015-11-08T14:50:29.775Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9968 14:50:35.88M 2015-11-08T14:50:29.980Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9967 14:50:36.09M 2015-11-08T14:50:30.180Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9963 14:50:36.29M 2015-11-08T14:50:30.385Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9951 14:50:36.49M 2015-11-08T14:50:30.585Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9954 14:50:36.69M 2015-11-08T14:50:30.790Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9958 14:50:36.89M 2015-11-08T14:50:30.995Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9949 14:50:37.11M 2015-11-08T14:50:31.215Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9951 14:50:37.31M 2015-11-08T14:50:31.401Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.068 34.388 1498.9946 14:50:37.52M 2015-11-08T14:50:31.606Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.068 34.388 1498.9952 14:50:37.70M 2015-11-08T14:50:31.812Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.067 34.387 1498.9955 14:50:37.90M 2015-11-08T14:50:32.012Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9935 14:50:38.12M 2015-11-08T14:50:32.212Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.064 34.384 1498.9933 14:50:38.32M 2015-11-08T14:50:32.416Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.063 34.383 1498.9919 14:50:38.52M 2015-11-08T14:50:32.621Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.063 34.382 1498.9932 14:50:38.72M 2015-11-08T14:50:32.825Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.062 34.382 1498.9927 14:50:38.92M 2015-11-08T14:50:33.026Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.062 34.381 1498.9906 14:50:39.14M 2015-11-08T14:50:33.226Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.066 34.386 1498.9958 14:50:39.34M 2015-11-08T14:50:33.430Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.067 34.386 1498.9966 14:50:39.54M 2015-11-08T14:50:33.635Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.067 34.387 1498.9971 14:50:39.73M 2015-11-08T14:50:33.841Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.068 34.387 1498.9968 14:50:39.93M 2015-11-08T14:50:34.041Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.388 1498.9978 14:50:40.15M 2015-11-08T14:50:34.246Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9976 14:50:40.35M 2015-11-08T14:50:34.446Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.069 34.388 1498.9980 14:50:40.55M 2015-11-08T14:50:34.651Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9995 14:50:40.75M 2015-11-08T14:50:34.851Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.390 1498.9991 14:50:40.95M 2015-11-08T14:50:35.056Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9988 14:50:41.17M 2015-11-08T14:50:35.261Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.391 1498.9978 14:50:41.37M 2015-11-08T14:50:35.461Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9966 14:50:41.57M 2015-11-08T14:50:35.681Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9951 14:50:41.76M 2015-11-08T14:50:35.866Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9979 14:50:42.00M 2015-11-08T14:50:36.071Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9979 14:50:42.18M 2015-11-08T14:50:36.276Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.071 34.390 1498.9982 14:50:42.38M 2015-11-08T14:50:36.476Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.390 1498.9983 14:50:42.58M 2015-11-08T14:50:36.681Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1498.9987 14:50:42.78M 2015-11-08T14:50:36.881Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.390 1498.9987 14:50:43.00M 2015-11-08T14:50:37.086Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.071 34.390 1498.9994 14:50:43.20M 2015-11-08T14:50:37.295Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.071 34.389 1498.9994 14:50:43.40M 2015-11-08T14:50:37.495Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.388 1498.9994 14:50:43.60M 2015-11-08T14:50:37.693Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.069 34.391 1498.9896 14:50:43.80M 2015-11-08T14:50:37.901Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.069 34.391 1498.9880 14:50:44.01M 2015-11-08T14:50:38.101Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.068 34.390 1498.9869 14:50:44.21M 2015-11-08T14:50:38.301Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.067 34.389 1498.9852 14:50:44.41M 2015-11-08T14:50:38.511Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.065 34.388 1498.9844 14:50:44.61M 2015-11-08T14:50:38.711Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.061 34.384 1498.9802 14:50:44.81M 2015-11-08T14:50:38.911Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.062 34.384 1498.9806 14:50:45.03M 2015-11-08T14:50:39.116Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.061 34.384 1498.9799 14:50:45.23M 2015-11-08T14:50:39.321Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.054 34.377 1498.9722 14:50:45.43M 2015-11-08T14:50:39.521Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.056 34.378 1498.9752 14:50:45.63M 2015-11-08T14:50:39.726Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.057 34.380 1498.9774 14:50:45.82M 2015-11-08T14:50:39.926Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.058 34.381 1498.9799 14:50:46.04M 2015-11-08T14:50:40.151Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.060 34.382 1498.9823 14:50:46.24M 2015-11-08T14:50:40.332Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.061 34.383 1498.9846 14:50:46.46M 2015-11-08T14:50:40.536Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.063 34.384 1498.9867 14:50:46.64M 2015-11-08T14:50:40.741Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.064 34.385 1498.9888 14:50:46.84M 2015-11-08T14:50:40.941Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.066 34.387 1498.9908 14:50:47.06M 2015-11-08T14:50:41.146Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9908 14:50:47.25M 2015-11-08T14:50:41.346Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9913 14:50:47.45M 2015-11-08T14:50:41.551Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.067 34.387 1498.9916 14:50:47.65M 2015-11-08T14:50:41.756Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.067 34.388 1498.9915 14:50:47.85M 2015-11-08T14:50:41.961Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.389 1498.9916 14:50:48.07M 2015-11-08T14:50:42.161Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.068 34.389 1498.9919 14:50:48.27M 2015-11-08T14:50:42.366Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9917 14:50:48.47M 2015-11-08T14:50:42.566Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.072 34.393 1498.9967 14:50:48.67M 2015-11-08T14:50:42.773Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.073 34.394 1498.9972 14:50:48.87M 2015-11-08T14:50:42.972Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.073 34.394 1498.9969 14:50:49.09M 2015-11-08T14:50:43.173Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.394 1498.9968 14:50:49.28M 2015-11-08T14:50:43.381Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.394 1498.9974 14:50:49.48M 2015-11-08T14:50:43.581Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.073 34.393 1498.9971 14:50:49.68M 2015-11-08T14:50:43.786Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9974 14:50:49.88M 2015-11-08T14:50:43.991Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9973 14:50:50.10M 2015-11-08T14:50:44.191Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9969 14:50:50.30M 2015-11-08T14:50:44.396Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9962 14:50:50.50M 2015-11-08T14:50:44.616Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.389 1498.9966 14:50:50.70M 2015-11-08T14:50:44.801Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.386 1498.9941 14:50:50.92M 2015-11-08T14:50:45.006Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9938 14:50:51.12M 2015-11-08T14:50:45.206Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.385 1498.9928 14:50:51.32M 2015-11-08T14:50:45.412Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9921 14:50:51.51M 2015-11-08T14:50:45.611Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9921 14:50:51.71M 2015-11-08T14:50:45.816Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9921 14:50:51.91M 2015-11-08T14:50:46.016Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.062 34.381 1498.9900 14:50:52.13M 2015-11-08T14:50:46.223Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.062 34.380 1498.9899 14:50:52.33M 2015-11-08T14:50:46.426Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.061 34.379 1498.9897 14:50:52.53M 2015-11-08T14:50:46.631Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.060 34.379 1498.9885 14:50:52.73M 2015-11-08T14:50:46.831Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.059 34.378 1498.9872 14:50:52.93M 2015-11-08T14:50:47.036Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.058 34.377 1498.9855 14:50:53.15M 2015-11-08T14:50:47.236Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.057 34.377 1498.9843 14:50:53.35M 2015-11-08T14:50:47.436Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.376 1498.9814 14:50:53.55M 2015-11-08T14:50:47.641Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.377 1498.9810 14:50:53.74M 2015-11-08T14:50:47.846Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.056 34.377 1498.9800 14:50:53.94M 2015-11-08T14:50:48.051Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.056 34.377 1498.9805 14:50:54.16M 2015-11-08T14:50:48.251Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.057 34.378 1498.9817 14:50:54.36M 2015-11-08T14:50:48.456Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.057 34.378 1498.9827 14:50:54.56M 2015-11-08T14:50:48.656Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.057 34.378 1498.9836 14:50:54.76M 2015-11-08T14:50:48.861Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.378 1498.9838 14:50:54.96M 2015-11-08T14:50:49.081Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.379 1498.9840 14:50:55.18M 2015-11-08T14:50:49.266Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.059 34.379 1498.9844 14:50:55.39M 2015-11-08T14:50:49.471Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.060 34.381 1498.9854 14:50:55.57M 2015-11-08T14:50:49.676Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.382 1498.9856 14:50:55.77M 2015-11-08T14:50:49.876Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9874 14:50:55.97M 2015-11-08T14:50:50.081Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9895 14:50:56.19M 2015-11-08T14:50:50.281Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.385 1498.9904 14:50:56.39M 2015-11-08T14:50:50.486Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9918 14:50:56.59M 2015-11-08T14:50:50.686Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.066 34.387 1498.9934 14:50:56.79M 2015-11-08T14:50:50.895Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9946 14:50:57.01M 2015-11-08T14:50:51.096Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9940 14:50:57.21M 2015-11-08T14:50:51.296Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9950 14:50:57.41M 2015-11-08T14:50:51.501Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9954 14:50:57.60M 2015-11-08T14:50:51.701Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9957 14:50:57.80M 2015-11-08T14:50:51.906Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9967 14:50:58.02M 2015-11-08T14:50:52.111Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.392 1498.9972 14:50:58.22M 2015-11-08T14:50:52.311Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9967 14:50:58.42M 2015-11-08T14:50:52.516Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.073 34.393 1498.9973 14:50:58.62M 2015-11-08T14:50:52.716Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.073 34.394 1498.9969 14:50:58.82M 2015-11-08T14:50:52.921Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.073 34.394 1498.9968 14:50:59.04M 2015-11-08T14:50:53.126Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.072 34.393 1498.9954 14:50:59.23M 2015-11-08T14:50:53.332Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.073 34.393 1498.9961 14:50:59.44M 2015-11-08T14:50:53.551Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.073 34.393 1498.9962 14:50:59.64M 2015-11-08T14:50:53.732Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.072 34.392 1498.9945 14:50:59.85M 2015-11-08T14:50:53.942Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.071 34.392 1498.9939 14:51:00.05M 2015-11-08T14:50:54.136Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.390 1498.9919 14:51:00.25M 2015-11-08T14:50:54.342Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9910 14:51:00.45M 2015-11-08T14:50:54.546Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9908 14:51:00.65M 2015-11-08T14:50:54.751Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.389 1498.9915 14:51:00.85M 2015-11-08T14:50:54.951Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.389 1498.9922 14:51:01.07M 2015-11-08T14:50:55.156Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9922 14:51:01.27M 2015-11-08T14:50:55.361Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9932 14:51:01.47M 2015-11-08T14:50:55.561Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9945 14:51:01.67M 2015-11-08T14:50:55.761Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9950 14:51:01.86M 2015-11-08T14:50:55.966Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.388 1498.9949 14:51:02.08M 2015-11-08T14:50:56.173Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9952 14:51:02.28M 2015-11-08T14:50:56.376Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9949 14:51:02.48M 2015-11-08T14:50:56.577Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.388 1498.9954 14:51:02.68M 2015-11-08T14:50:56.782Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9960 14:51:02.88M 2015-11-08T14:50:56.982Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9973 14:51:03.10M 2015-11-08T14:50:57.187Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.069 34.388 1498.9980 14:51:03.30M 2015-11-08T14:50:57.392Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.066 34.385 1498.9949 14:51:03.50M 2015-11-08T14:50:57.592Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.386 1498.9949 14:51:03.70M 2015-11-08T14:50:57.797Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9952 14:51:03.89M 2015-11-08T14:50:58.017Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.068 34.388 1498.9955 14:51:04.11M 2015-11-08T14:50:58.202Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9963 14:51:04.33M 2015-11-08T14:50:58.402Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9971 14:51:04.51M 2015-11-08T14:50:58.607Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.070 34.390 1498.9972 14:51:04.71M 2015-11-08T14:50:58.812Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.070 34.391 1498.9967 14:51:04.91M 2015-11-08T14:50:59.012Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.392 1498.9967 14:51:05.13M 2015-11-08T14:50:59.217Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.392 1498.9957 14:51:05.33M 2015-11-08T14:50:59.422Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.392 1498.9950 14:51:05.52M 2015-11-08T14:50:59.622Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.070 34.392 1498.9943 14:51:05.72M 2015-11-08T14:50:59.827Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.071 34.392 1498.9954 14:51:05.92M