2015-11-08T14:47:00.046Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.066 34.389 1498.9817 14:47:06.15M 2015-11-08T14:47:00.246Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.065 34.388 1498.9816 14:47:06.35M 2015-11-08T14:47:00.453Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.064 34.387 1498.9810 14:47:06.55M 2015-11-08T14:47:00.656Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.064 34.387 1498.9810 14:47:06.75M 2015-11-08T14:47:00.856Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.064 34.387 1498.9811 14:47:06.95M 2015-11-08T14:47:01.061Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.058 34.382 1498.9749 14:47:07.16M 2015-11-08T14:47:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.058 34.382 1498.9736 14:47:07.36M 2015-11-08T14:47:01.466Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.058 34.382 1498.9729 14:47:07.58M 2015-11-08T14:47:01.671Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.058 34.382 1498.9740 14:47:07.76M 2015-11-08T14:47:01.871Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.057 34.381 1498.9735 14:47:07.96M 2015-11-08T14:47:02.076Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.057 34.381 1498.9733 14:47:08.18M 2015-11-08T14:47:02.277Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.057 34.381 1498.9725 14:47:08.38M 2015-11-08T14:47:02.476Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.056 34.380 1498.9717 14:47:08.58M 2015-11-08T14:47:02.682Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.056 34.380 1498.9725 14:47:08.77M 2015-11-08T14:47:02.887Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.056 34.379 1498.9725 14:47:08.97M 2015-11-08T14:47:03.093Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.059 34.382 1498.9772 14:47:09.19M 2015-11-08T14:47:03.295Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.059 34.382 1498.9771 14:47:09.39M 2015-11-08T14:47:03.497Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.060 34.383 1498.9779 14:47:09.59M 2015-11-08T14:47:03.701Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.058 34.381 1498.9747 14:47:09.79M 2015-11-08T14:47:03.902Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.058 34.381 1498.9749 14:47:10.01M 2015-11-08T14:47:04.107Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.058 34.381 1498.9744 14:47:10.21M 2015-11-08T14:47:04.312Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.058 34.381 1498.9729 14:47:10.41M 2015-11-08T14:47:04.512Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.057 34.381 1498.9714 14:47:10.61M 2015-11-08T14:47:04.717Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.057 34.382 1498.9708 14:47:10.81M 2015-11-08T14:47:04.922Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.057 34.382 1498.9703 14:47:11.02M 2015-11-08T14:47:05.122Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.057 34.382 1498.9690 14:47:11.22M 2015-11-08T14:47:05.322Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.057 34.382 1498.9706 14:47:11.42M 2015-11-08T14:47:05.527Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.058 34.382 1498.9717 14:47:11.62M 2015-11-08T14:47:05.742Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.058 34.382 1498.9718 14:47:11.82M 2015-11-08T14:47:05.932Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.057 34.382 1498.9713 14:47:12.05M 2015-11-08T14:47:06.137Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.058 34.382 1498.9717 14:47:12.24M 2015-11-08T14:47:06.342Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.058 34.382 1498.9720 14:47:12.44M 2015-11-08T14:47:06.542Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.058 34.382 1498.9719 14:47:12.64M 2015-11-08T14:47:06.742Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.058 34.382 1498.9727 14:47:12.84M 2015-11-08T14:47:06.952Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.059 34.383 1498.9741 14:47:13.05M 2015-11-08T14:47:07.152Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.056 34.380 1498.9719 14:47:13.26M 2015-11-08T14:47:07.357Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.057 34.380 1498.9730 14:47:13.45M 2015-11-08T14:47:07.557Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.053 34.376 1498.9686 14:47:13.65M 2015-11-08T14:47:07.757Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.053 34.376 1498.9698 14:47:13.85M 2015-11-08T14:47:07.962Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.052 34.375 1498.9706 14:47:14.07M 2015-11-08T14:47:08.167Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.052 34.375 1498.9716 14:47:14.27M 2015-11-08T14:47:08.373Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.052 34.374 1498.9705 14:47:14.47M 2015-11-08T14:47:08.573Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.051 34.374 1498.9698 14:47:14.67M 2015-11-08T14:47:08.773Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.051 34.374 1498.9702 14:47:14.86M 2015-11-08T14:47:08.977Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.051 34.373 1498.9705 14:47:15.08M 2015-11-08T14:47:09.177Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.051 34.374 1498.9711 14:47:15.28M 2015-11-08T14:47:09.387Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.053 34.375 1498.9720 14:47:15.48M 2015-11-08T14:47:09.587Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.056 34.378 1498.9753 14:47:15.68M 2015-11-08T14:47:09.792Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.056 34.379 1498.9755 14:47:15.88M 2015-11-08T14:47:09.997Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.057 34.380 1498.9757 14:47:16.10M 2015-11-08T14:47:10.212Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.057 34.380 1498.9755 14:47:16.30M 2015-11-08T14:47:10.402Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.058 34.381 1498.9750 14:47:16.51M 2015-11-08T14:47:10.602Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.058 34.381 1498.9740 14:47:16.70M 2015-11-08T14:47:10.807Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.058 34.381 1498.9736 14:47:16.89M 2015-11-08T14:47:11.007Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.057 34.381 1498.9723 14:47:17.11M 2015-11-08T14:47:11.212Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.057 34.382 1498.9724 14:47:17.31M 2015-11-08T14:47:11.412Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.058 34.382 1498.9734 14:47:17.51M 2015-11-08T14:47:11.617Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.059 34.383 1498.9739 14:47:17.71M 2015-11-08T14:47:11.822Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.058 34.383 1498.9728 14:47:17.91M 2015-11-08T14:47:12.022Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.059 34.383 1498.9728 14:47:18.13M 2015-11-08T14:47:12.227Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.059 34.383 1498.9729 14:47:18.33M 2015-11-08T14:47:12.427Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.053 34.378 1498.9659 14:47:18.53M 2015-11-08T14:47:12.637Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.053 34.377 1498.9657 14:47:18.72M 2015-11-08T14:47:12.832Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.052 34.377 1498.9650 14:47:18.93M 2015-11-08T14:47:13.037Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.051 34.376 1498.9640 14:47:19.14M 2015-11-08T14:47:13.242Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.059 34.384 1498.9730 14:47:19.34M 2015-11-08T14:47:13.447Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.060 34.384 1498.9744 14:47:19.54M 2015-11-08T14:47:13.647Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.060 34.385 1498.9755 14:47:19.74M 2015-11-08T14:47:13.853Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.061 34.386 1498.9753 14:47:19.94M 2015-11-08T14:47:14.057Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.062 34.386 1498.9766 14:47:20.16M 2015-11-08T14:47:14.257Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.061 34.386 1498.9763 14:47:20.36M 2015-11-08T14:47:14.457Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.060 34.385 1498.9744 14:47:20.56M 2015-11-08T14:47:14.677Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.060 34.385 1498.9736 14:47:20.75M 2015-11-08T14:47:14.867Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.059 34.384 1498.9730 14:47:20.97M 2015-11-08T14:47:15.067Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.058 34.382 1498.9719 14:47:21.17M 2015-11-08T14:47:15.272Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.057 34.381 1498.9714 14:47:21.37M 2015-11-08T14:47:15.477Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.056 34.380 1498.9702 14:47:21.57M 2015-11-08T14:47:15.682Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.054 34.379 1498.9686 14:47:21.77M 2015-11-08T14:47:15.882Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.053 34.377 1498.9667 14:47:21.97M 2015-11-08T14:47:16.082Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.056 34.381 1498.9707 14:47:22.19M 2015-11-08T14:47:16.296Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.058 34.382 1498.9724 14:47:22.39M 2015-11-08T14:47:16.494Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.061 34.385 1498.9767 14:47:22.59M 2015-11-08T14:47:16.693Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.061 34.385 1498.9766 14:47:22.79M 2015-11-08T14:47:16.897Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.061 34.384 1498.9772 14:47:23.00M 2015-11-08T14:47:17.102Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.061 34.384 1498.9772 14:47:23.20M 2015-11-08T14:47:17.302Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.058 34.381 1498.9740 14:47:23.40M 2015-11-08T14:47:17.507Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.058 34.381 1498.9751 14:47:23.60M 2015-11-08T14:47:17.707Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.058 34.381 1498.9752 14:47:23.80M 2015-11-08T14:47:17.912Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.058 34.381 1498.9751 14:47:24.02M 2015-11-08T14:47:18.112Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.059 34.382 1498.9755 14:47:24.22M 2015-11-08T14:47:18.317Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.059 34.382 1498.9755 14:47:24.42M 2015-11-08T14:47:18.522Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.382 1498.9760 14:47:24.62M 2015-11-08T14:47:18.722Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.058 34.381 1498.9752 14:47:24.81M 2015-11-08T14:47:18.927Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.058 34.381 1498.9761 14:47:25.03M 2015-11-08T14:47:19.147Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.058 34.381 1498.9762 14:47:25.23M 2015-11-08T14:47:19.333Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.059 34.381 1498.9777 14:47:25.45M 2015-11-08T14:47:19.537Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.059 34.381 1498.9784 14:47:25.63M 2015-11-08T14:47:19.737Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.059 34.382 1498.9786 14:47:25.83M 2015-11-08T14:47:19.942Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.060 34.382 1498.9790 14:47:26.05M 2015-11-08T14:47:20.147Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.060 34.383 1498.9791 14:47:26.25M 2015-11-08T14:47:20.347Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.060 34.383 1498.9808 14:47:26.45M 2015-11-08T14:47:20.557Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.060 34.383 1498.9807 14:47:26.64M 2015-11-08T14:47:20.752Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.060 34.382 1498.9814 14:47:26.85M 2015-11-08T14:47:20.957Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.059 34.381 1498.9810 14:47:27.06M 2015-11-08T14:47:21.162Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.057 34.379 1498.9799 14:47:27.26M 2015-11-08T14:47:21.362Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.056 34.378 1498.9789 14:47:27.46M 2015-11-08T14:47:21.567Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.056 34.378 1498.9786 14:47:27.66M 2015-11-08T14:47:21.767Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.057 34.379 1498.9792 14:47:27.86M 2015-11-08T14:47:21.973Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.057 34.379 1498.9799 14:47:28.08M 2015-11-08T14:47:22.172Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.057 34.378 1498.9806 14:47:28.28M 2015-11-08T14:47:22.377Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.057 34.378 1498.9810 14:47:28.47M 2015-11-08T14:47:22.577Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.057 34.378 1498.9800 14:47:28.67M 2015-11-08T14:47:22.787Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.057 34.378 1498.9805 14:47:28.87M 2015-11-08T14:47:22.987Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.378 1498.9803 14:47:29.09M 2015-11-08T14:47:23.187Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.057 34.377 1498.9806 14:47:29.29M 2015-11-08T14:47:23.392Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.057 34.378 1498.9811 14:47:29.49M 2015-11-08T14:47:23.612Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.057 34.377 1498.9801 14:47:29.69M 2015-11-08T14:47:23.797Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.057 34.378 1498.9794 14:47:29.91M 2015-11-08T14:47:24.002Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9784 14:47:30.11M 2015-11-08T14:47:24.207Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.056 34.378 1498.9773 14:47:30.31M 2015-11-08T14:47:24.407Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9766 14:47:30.51M 2015-11-08T14:47:24.614Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.056 34.381 1498.9692 14:47:30.71M 2015-11-08T14:47:24.812Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.056 34.382 1498.9674 14:47:30.90M 2015-11-08T14:47:25.017Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.057 34.382 1498.9670 14:47:31.12M 2015-11-08T14:47:25.223Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.058 34.383 1498.9677 14:47:31.32M 2015-11-08T14:47:25.423Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.058 34.384 1498.9686 14:47:31.52M 2015-11-08T14:47:25.628Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.059 34.384 1498.9688 14:47:31.72M 2015-11-08T14:47:25.833Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.060 34.385 1498.9695 14:47:31.92M 2015-11-08T14:47:26.033Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.060 34.386 1498.9694 14:47:32.14M 2015-11-08T14:47:26.237Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.061 34.386 1498.9702 14:47:32.34M 2015-11-08T14:47:26.437Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.061 34.387 1498.9713 14:47:32.54M 2015-11-08T14:47:26.642Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.062 34.388 1498.9729 14:47:32.74M 2015-11-08T14:47:26.847Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.063 34.387 1498.9741 14:47:32.94M 2015-11-08T14:47:27.049Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.063 34.387 1498.9758 14:47:33.15M 2015-11-08T14:47:27.253Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.063 34.387 1498.9779 14:47:33.35M 2015-11-08T14:47:27.453Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.063 34.387 1498.9791 14:47:33.55M 2015-11-08T14:47:27.659Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.063 34.386 1498.9796 14:47:33.75M 2015-11-08T14:47:27.863Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.062 34.385 1498.9794 14:47:33.95M 2015-11-08T14:47:28.083Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.061 34.384 1498.9792 14:47:34.17M 2015-11-08T14:47:28.268Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.383 1498.9783 14:47:34.38M 2015-11-08T14:47:28.468Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.059 34.382 1498.9779 14:47:34.57M 2015-11-08T14:47:28.673Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.059 34.381 1498.9780 14:47:34.77M 2015-11-08T14:47:28.878Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.058 34.381 1498.9774 14:47:34.96M 2015-11-08T14:47:29.078Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.058 34.380 1498.9777 14:47:35.18M 2015-11-08T14:47:29.283Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.379 1498.9784 14:47:35.38M 2015-11-08T14:47:29.483Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.057 34.378 1498.9784 14:47:35.58M 2015-11-08T14:47:29.688Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.378 1498.9792 14:47:35.78M 2015-11-08T14:47:29.888Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9797 14:47:36.00M 2015-11-08T14:47:30.094Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9800 14:47:36.20M 2015-11-08T14:47:30.294Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.377 1498.9795 14:47:36.40M 2015-11-08T14:47:30.498Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.377 1498.9790 14:47:36.59M 2015-11-08T14:47:30.703Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.376 1498.9786 14:47:36.79M 2015-11-08T14:47:30.908Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.376 1498.9794 14:47:37.01M 2015-11-08T14:47:31.108Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.376 1498.9790 14:47:37.21M 2015-11-08T14:47:31.313Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.055 34.376 1498.9792 14:47:37.41M 2015-11-08T14:47:31.513Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.377 1498.9792 14:47:37.61M 2015-11-08T14:47:31.718Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.056 34.377 1498.9800 14:47:37.81M 2015-11-08T14:47:31.918Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.378 1498.9797 14:47:38.03M 2015-11-08T14:47:32.128Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.057 34.378 1498.9795 14:47:38.23M 2015-11-08T14:47:32.328Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.058 34.379 1498.9810 14:47:38.43M 2015-11-08T14:47:32.548Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.058 34.380 1498.9810 14:47:38.63M 2015-11-08T14:47:32.733Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.058 34.381 1498.9802 14:47:38.84M 2015-11-08T14:47:32.938Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.060 34.382 1498.9812 14:47:39.04M 2015-11-08T14:47:33.138Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.060 34.383 1498.9808 14:47:39.24M 2015-11-08T14:47:33.343Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.061 34.383 1498.9813 14:47:39.44M 2015-11-08T14:47:33.543Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.061 34.384 1498.9812 14:47:39.64M 2015-11-08T14:47:33.748Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.061 34.384 1498.9806 14:47:39.84M 2015-11-08T14:47:33.953Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.060 34.383 1498.9800 14:47:40.06M 2015-11-08T14:47:34.153Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.060 34.383 1498.9786 14:47:40.26M 2015-11-08T14:47:34.358Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.059 34.382 1498.9768 14:47:40.46M 2015-11-08T14:47:34.558Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.063 34.386 1498.9825 14:47:40.66M 2015-11-08T14:47:34.763Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.386 1498.9824 14:47:40.85M 2015-11-08T14:47:34.968Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.386 1498.9828 14:47:41.07M 2015-11-08T14:47:35.168Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.382 1498.9781 14:47:41.27M 2015-11-08T14:47:35.373Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.382 1498.9780 14:47:41.47M 2015-11-08T14:47:35.578Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.060 34.383 1498.9781 14:47:41.67M 2015-11-08T14:47:35.783Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.383 1498.9781 14:47:41.87M 2015-11-08T14:47:35.983Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.060 34.383 1498.9774 14:47:42.09M 2015-11-08T14:47:36.183Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.060 34.383 1498.9774 14:47:42.29M 2015-11-08T14:47:36.388Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.060 34.383 1498.9775 14:47:42.49M 2015-11-08T14:47:36.588Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.060 34.383 1498.9778 14:47:42.69M 2015-11-08T14:47:36.793Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.061 34.384 1498.9784 14:47:42.88M 2015-11-08T14:47:37.013Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.062 34.385 1498.9788 14:47:43.10M 2015-11-08T14:47:37.198Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.063 34.386 1498.9791 14:47:43.32M 2015-11-08T14:47:37.403Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.063 34.386 1498.9802 14:47:43.50M 2015-11-08T14:47:37.603Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9808 14:47:43.70M 2015-11-08T14:47:37.808Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9808 14:47:43.90M 2015-11-08T14:47:38.013Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9814 14:47:44.12M 2015-11-08T14:47:38.213Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.065 34.387 1498.9821 14:47:44.32M 2015-11-08T14:47:38.418Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.065 34.388 1498.9824 14:47:44.52M 2015-11-08T14:47:38.618Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.065 34.387 1498.9819 14:47:44.71M 2015-11-08T14:47:38.828Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.065 34.387 1498.9821 14:47:44.91M 2015-11-08T14:47:39.028Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.060 34.383 1498.9764 14:47:45.13M 2015-11-08T14:47:39.228Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.382 1498.9751 14:47:45.33M 2015-11-08T14:47:39.433Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.383 1498.9751 14:47:45.53M 2015-11-08T14:47:39.638Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.382 1498.9751 14:47:45.73M 2015-11-08T14:47:39.838Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.059 34.382 1498.9749 14:47:45.93M 2015-11-08T14:47:40.043Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.058 34.381 1498.9741 14:47:46.15M 2015-11-08T14:47:40.243Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.057 34.381 1498.9733 14:47:46.35M 2015-11-08T14:47:40.448Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.056 34.379 1498.9725 14:47:46.54M 2015-11-08T14:47:40.648Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.055 34.379 1498.9716 14:47:46.74M 2015-11-08T14:47:40.853Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.059 34.383 1498.9752 14:47:46.94M 2015-11-08T14:47:41.059Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.059 34.383 1498.9752 14:47:47.16M 2015-11-08T14:47:41.258Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.059 34.383 1498.9745 14:47:47.36M 2015-11-08T14:47:41.483Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.059 34.383 1498.9741 14:47:47.56M 2015-11-08T14:47:41.668Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.059 34.383 1498.9740 14:47:47.78M 2015-11-08T14:47:41.868Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.059 34.383 1498.9744 14:47:47.96M 2015-11-08T14:47:42.073Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.060 34.384 1498.9756 14:47:48.18M 2015-11-08T14:47:42.273Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.060 34.384 1498.9763 14:47:48.38M 2015-11-08T14:47:42.478Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.060 34.384 1498.9758 14:47:48.57M 2015-11-08T14:47:42.678Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.059 34.383 1498.9758 14:47:48.78M 2015-11-08T14:47:42.883Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.059 34.383 1498.9750 14:47:48.97M 2015-11-08T14:47:43.088Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.058 34.383 1498.9747 14:47:49.19M 2015-11-08T14:47:43.296Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.058 34.382 1498.9741 14:47:49.39M 2015-11-08T14:47:43.495Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.057 34.382 1498.9739 14:47:49.59M 2015-11-08T14:47:43.698Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.057 34.381 1498.9738 14:47:49.79M 2015-11-08T14:47:43.898Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.057 34.381 1498.9746 14:47:50.01M 2015-11-08T14:47:44.103Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.057 34.381 1498.9755 14:47:50.20M 2015-11-08T14:47:44.303Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.058 34.381 1498.9762 14:47:50.41M 2015-11-08T14:47:44.508Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.058 34.381 1498.9763 14:47:50.60M 2015-11-08T14:47:44.713Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.058 34.381 1498.9781 14:47:50.80M 2015-11-08T14:47:44.913Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.058 34.381 1498.9779 14:47:51.02M 2015-11-08T14:47:45.118Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.059 34.381 1498.9794 14:47:51.22M 2015-11-08T14:47:45.323Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.059 34.382 1498.9802 14:47:51.42M 2015-11-08T14:47:45.523Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.060 34.382 1498.9807 14:47:51.62M 2015-11-08T14:47:45.723Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9811 14:47:51.82M 2015-11-08T14:47:45.948Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9814 14:47:52.04M 2015-11-08T14:47:46.134Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.384 1498.9816 14:47:52.26M 2015-11-08T14:47:46.334Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.064 34.386 1498.9827 14:47:52.44M 2015-11-08T14:47:46.538Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.065 34.387 1498.9839 14:47:52.63M 2015-11-08T14:47:46.738Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.065 34.387 1498.9849 14:47:52.83M 2015-11-08T14:47:46.948Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.387 1498.9834 14:47:53.05M 2015-11-08T14:47:47.148Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.064 34.387 1498.9828 14:47:53.25M 2015-11-08T14:47:47.359Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.064 34.386 1498.9817 14:47:53.45M 2015-11-08T14:47:47.558Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.064 34.386 1498.9818 14:47:53.65M 2015-11-08T14:47:47.758Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.063 34.385 1498.9807 14:47:53.85M 2015-11-08T14:47:47.963Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.061 34.384 1498.9786 14:47:54.07M 2015-11-08T14:47:48.163Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.060 34.383 1498.9775 14:47:54.27M 2015-11-08T14:47:48.368Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.060 34.383 1498.9780 14:47:54.47M 2015-11-08T14:47:48.568Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9799 14:47:54.67M 2015-11-08T14:47:48.768Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.063 34.384 1498.9824 14:47:54.86M 2015-11-08T14:47:48.974Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.064 34.385 1498.9843 14:47:55.08M 2015-11-08T14:47:49.178Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.064 34.386 1498.9860 14:47:55.28M 2015-11-08T14:47:49.378Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.384 1498.9863 14:47:55.48M 2015-11-08T14:47:49.588Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.063 34.384 1498.9850 14:47:55.68M 2015-11-08T14:47:49.788Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.386 1498.9886 14:47:55.88M 2015-11-08T14:47:49.994Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9899 14:47:56.10M 2015-11-08T14:47:50.193Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.385 1498.9889 14:47:56.30M 2015-11-08T14:47:50.414Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9888 14:47:56.50M 2015-11-08T14:47:50.598Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9896 14:47:56.71M 2015-11-08T14:47:50.804Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9900 14:47:56.89M 2015-11-08T14:47:51.009Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9901 14:47:57.11M 2015-11-08T14:47:51.209Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.386 1498.9901 14:47:57.31M 2015-11-08T14:47:51.414Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9900 14:47:57.51M 2015-11-08T14:47:51.614Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9889 14:47:57.71M 2015-11-08T14:47:51.819Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.388 1498.9901 14:47:57.91M 2015-11-08T14:47:52.019Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.067 34.388 1498.9890 14:47:58.13M 2015-11-08T14:47:52.224Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.067 34.388 1498.9888 14:47:58.33M 2015-11-08T14:47:52.429Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.066 34.388 1498.9877 14:47:58.53M 2015-11-08T14:47:52.629Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.065 34.387 1498.9875 14:47:58.72M 2015-11-08T14:47:52.834Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.388 1498.9872 14:47:58.92M 2015-11-08T14:47:53.039Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.065 34.388 1498.9869 14:47:59.14M 2015-11-08T14:47:53.239Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.065 34.388 1498.9867 14:47:59.34M 2015-11-08T14:47:53.444Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.065 34.387 1498.9855 14:47:59.54M 2015-11-08T14:47:53.644Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.065 34.387 1498.9852 14:47:59.74M 2015-11-08T14:47:53.849Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.065 34.387 1498.9855 14:47:59.94M 2015-11-08T14:47:54.054Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.058 34.381 1498.9789 14:48:00.16M 2015-11-08T14:47:54.254Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.063 34.386 1498.9844 14:48:00.36M 2015-11-08T14:47:54.454Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.064 34.386 1498.9852 14:48:00.55M 2015-11-08T14:47:54.664Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.060 34.382 1498.9805 14:48:00.75M 2015-11-08T14:47:54.884Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.057 34.379 1498.9778 14:48:00.96M 2015-11-08T14:47:55.064Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9918 14:48:01.19M 2015-11-08T14:47:55.269Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.388 1498.9894 14:48:01.37M 2015-11-08T14:47:55.474Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.065 34.387 1498.9872 14:48:01.57M 2015-11-08T14:47:55.674Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.064 34.385 1498.9861 14:48:01.77M 2015-11-08T14:47:55.879Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.064 34.385 1498.9854 14:48:01.97M 2015-11-08T14:47:56.084Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.063 34.385 1498.9840 14:48:02.19M 2015-11-08T14:47:56.289Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.062 34.383 1498.9824 14:48:02.39M 2015-11-08T14:47:56.489Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.060 34.382 1498.9806 14:48:02.59M 2015-11-08T14:47:56.689Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.060 34.381 1498.9801 14:48:02.78M 2015-11-08T14:47:56.895Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.381 1498.9803 14:48:03.00M 2015-11-08T14:47:57.099Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.059 34.381 1498.9796 14:48:03.20M 2015-11-08T14:47:57.299Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.061 34.382 1498.9821 14:48:03.40M 2015-11-08T14:47:57.504Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.061 34.382 1498.9823 14:48:03.60M 2015-11-08T14:47:57.710Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9821 14:48:03.80M 2015-11-08T14:47:57.909Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9813 14:48:04.02M 2015-11-08T14:47:58.114Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.383 1498.9818 14:48:04.22M 2015-11-08T14:47:58.314Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.384 1498.9825 14:48:04.42M 2015-11-08T14:47:58.519Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.053 34.375 1498.9719 14:48:04.62M 2015-11-08T14:47:58.725Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.056 34.379 1498.9756 14:48:04.81M 2015-11-08T14:47:58.924Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.058 34.380 1498.9774 14:48:05.03M 2015-11-08T14:47:59.129Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.059 34.381 1498.9785 14:48:05.23M 2015-11-08T14:47:59.349Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.060 34.382 1498.9788 14:48:05.43M 2015-11-08T14:47:59.529Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.060 34.382 1498.9792 14:48:05.65M 2015-11-08T14:47:59.739Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.060 34.383 1498.9796 14:48:05.83M 2015-11-08T14:47:59.934Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9805 14:48:06.05M