2015-11-08T14:36:00.176Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.059 34.379 1498.9855 14:36:06.23M 2015-11-08T14:36:00.358Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.059 34.379 1498.9840 14:36:06.45M 2015-11-08T14:36:00.563Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.059 34.379 1498.9830 14:36:06.63M 2015-11-08T14:36:00.763Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9886 14:36:06.83M 2015-11-08T14:36:00.968Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.384 1498.9890 14:36:07.05M 2015-11-08T14:36:01.168Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.385 1498.9906 14:36:07.25M 2015-11-08T14:36:01.373Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.385 1498.9907 14:36:07.44M 2015-11-08T14:36:01.574Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.067 34.386 1498.9916 14:36:07.64M 2015-11-08T14:36:01.778Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9930 14:36:07.84M 2015-11-08T14:36:01.983Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9954 14:36:08.06M 2015-11-08T14:36:02.188Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.391 1498.9971 14:36:08.26M 2015-11-08T14:36:02.383Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.392 1498.9980 14:36:08.46M 2015-11-08T14:36:02.593Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9988 14:36:08.66M 2015-11-08T14:36:02.793Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.393 1498.9990 14:36:08.86M 2015-11-08T14:36:02.998Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.387 1498.9924 14:36:09.07M 2015-11-08T14:36:03.198Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9928 14:36:09.28M 2015-11-08T14:36:03.403Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9938 14:36:09.47M 2015-11-08T14:36:03.603Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.388 1498.9945 14:36:09.67M 2015-11-08T14:36:03.808Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9957 14:36:09.87M 2015-11-08T14:36:04.015Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9958 14:36:10.09M 2015-11-08T14:36:04.213Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.387 1498.9933 14:36:10.29M 2015-11-08T14:36:04.418Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9922 14:36:10.49M 2015-11-08T14:36:04.638Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9913 14:36:10.69M 2015-11-08T14:36:04.823Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9907 14:36:10.90M 2015-11-08T14:36:05.028Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9894 14:36:11.11M 2015-11-08T14:36:05.233Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9869 14:36:11.31M 2015-11-08T14:36:05.433Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.382 1498.9846 14:36:11.50M 2015-11-08T14:36:05.638Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.382 1498.9843 14:36:11.70M 2015-11-08T14:36:05.838Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9851 14:36:11.90M 2015-11-08T14:36:06.043Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9832 14:36:12.12M 2015-11-08T14:36:06.243Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.381 1498.9833 14:36:12.32M 2015-11-08T14:36:06.448Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.061 34.382 1498.9846 14:36:12.52M 2015-11-08T14:36:06.648Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9857 14:36:12.72M 2015-11-08T14:36:06.854Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9873 14:36:12.92M 2015-11-08T14:36:07.059Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9878 14:36:13.14M 2015-11-08T14:36:07.259Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.061 34.381 1498.9861 14:36:13.34M 2015-11-08T14:36:07.464Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9857 14:36:13.53M 2015-11-08T14:36:07.669Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.061 34.381 1498.9868 14:36:13.73M 2015-11-08T14:36:07.868Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9847 14:36:13.93M 2015-11-08T14:36:08.073Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9845 14:36:14.15M 2015-11-08T14:36:08.278Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9833 14:36:14.35M 2015-11-08T14:36:08.478Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.378 1498.9832 14:36:14.55M 2015-11-08T14:36:08.683Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.063 34.382 1498.9894 14:36:14.75M 2015-11-08T14:36:08.883Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.383 1498.9918 14:36:14.95M 2015-11-08T14:36:09.104Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.065 34.384 1498.9927 14:36:15.17M 2015-11-08T14:36:09.298Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.067 34.385 1498.9945 14:36:15.38M 2015-11-08T14:36:09.494Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.386 1498.9952 14:36:15.57M 2015-11-08T14:36:09.699Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.068 34.386 1498.9966 14:36:15.76M 2015-11-08T14:36:09.904Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.069 34.387 1498.9973 14:36:15.96M 2015-11-08T14:36:10.099Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.388 1498.9988 14:36:16.18M 2015-11-08T14:36:10.309Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0000 14:36:16.38M 2015-11-08T14:36:10.509Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9999 14:36:16.58M 2015-11-08T14:36:10.714Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9999 14:36:16.78M 2015-11-08T14:36:10.914Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.070 34.388 1499.0012 14:36:17.00M 2015-11-08T14:36:11.119Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.070 34.387 1499.0013 14:36:17.19M 2015-11-08T14:36:11.319Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.387 1499.0006 14:36:17.39M 2015-11-08T14:36:11.524Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.069 34.387 1499.0002 14:36:17.59M 2015-11-08T14:36:11.729Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.387 1498.9991 14:36:17.79M 2015-11-08T14:36:11.929Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9988 14:36:18.01M 2015-11-08T14:36:12.134Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.386 1498.9969 14:36:18.21M 2015-11-08T14:36:12.334Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9945 14:36:18.41M 2015-11-08T14:36:12.539Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.385 1498.9933 14:36:18.61M 2015-11-08T14:36:12.744Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9926 14:36:18.81M 2015-11-08T14:36:12.944Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9919 14:36:19.03M 2015-11-08T14:36:13.149Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9900 14:36:19.22M 2015-11-08T14:36:13.349Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9889 14:36:19.42M 2015-11-08T14:36:13.569Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.381 1498.9868 14:36:19.62M 2015-11-08T14:36:13.759Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9847 14:36:19.84M 2015-11-08T14:36:13.959Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.058 34.379 1498.9829 14:36:20.04M 2015-11-08T14:36:14.164Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.379 1498.9813 14:36:20.24M 2015-11-08T14:36:14.369Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.379 1498.9817 14:36:20.44M 2015-11-08T14:36:14.569Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.058 34.379 1498.9807 14:36:20.64M 2015-11-08T14:36:14.774Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.058 34.378 1498.9810 14:36:20.84M 2015-11-08T14:36:14.974Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9810 14:36:21.06M 2015-11-08T14:36:15.179Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9816 14:36:21.25M 2015-11-08T14:36:15.384Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.379 1498.9824 14:36:21.45M 2015-11-08T14:36:15.584Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.059 34.379 1498.9824 14:36:21.65M 2015-11-08T14:36:15.789Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.060 34.380 1498.9825 14:36:21.85M 2015-11-08T14:36:15.989Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.060 34.380 1498.9827 14:36:22.07M 2015-11-08T14:36:16.194Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.061 34.380 1498.9834 14:36:22.27M 2015-11-08T14:36:16.399Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.381 1498.9835 14:36:22.47M 2015-11-08T14:36:16.606Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.382 1498.9856 14:36:22.67M 2015-11-08T14:36:16.804Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.381 1498.9835 14:36:22.87M 2015-11-08T14:36:17.004Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9845 14:36:23.09M 2015-11-08T14:36:17.209Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9846 14:36:23.28M 2015-11-08T14:36:17.415Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9847 14:36:23.48M 2015-11-08T14:36:17.614Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9852 14:36:23.68M 2015-11-08T14:36:17.819Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.061 34.381 1498.9850 14:36:23.88M 2015-11-08T14:36:18.039Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.060 34.380 1498.9846 14:36:24.10M 2015-11-08T14:36:18.224Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.059 34.379 1498.9836 14:36:24.32M 2015-11-08T14:36:18.429Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.063 34.383 1498.9897 14:36:24.50M 2015-11-08T14:36:18.634Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.378 1498.9850 14:36:24.70M 2015-11-08T14:36:18.834Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.378 1498.9847 14:36:24.90M 2015-11-08T14:36:19.039Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.058 34.377 1498.9844 14:36:25.12M 2015-11-08T14:36:19.239Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.057 34.376 1498.9843 14:36:25.32M 2015-11-08T14:36:19.444Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.058 34.377 1498.9865 14:36:25.51M 2015-11-08T14:36:19.644Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.059 34.377 1498.9879 14:36:25.71M 2015-11-08T14:36:19.849Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.060 34.379 1498.9884 14:36:25.91M 2015-11-08T14:36:20.056Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.061 34.380 1498.9896 14:36:26.13M 2015-11-08T14:36:20.254Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.061 34.380 1498.9896 14:36:26.33M 2015-11-08T14:36:20.459Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.054 34.373 1498.9817 14:36:26.53M 2015-11-08T14:36:20.660Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.054 34.373 1498.9816 14:36:26.73M 2015-11-08T14:36:20.864Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.053 34.373 1498.9802 14:36:26.93M 2015-11-08T14:36:21.069Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.058 34.378 1498.9845 14:36:27.15M 2015-11-08T14:36:21.269Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.379 1498.9852 14:36:27.34M 2015-11-08T14:36:21.474Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.059 34.379 1498.9858 14:36:27.54M 2015-11-08T14:36:21.679Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.058 34.378 1498.9843 14:36:27.74M 2015-11-08T14:36:21.879Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.057 34.378 1498.9836 14:36:27.94M 2015-11-08T14:36:22.079Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.378 1498.9833 14:36:28.16M 2015-11-08T14:36:22.289Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.378 1498.9810 14:36:28.36M 2015-11-08T14:36:22.504Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.378 1498.9802 14:36:28.55M 2015-11-08T14:36:22.689Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.057 34.378 1498.9786 14:36:28.77M 2015-11-08T14:36:22.894Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.379 1498.9784 14:36:28.96M 2015-11-08T14:36:23.094Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.058 34.380 1498.9801 14:36:29.18M 2015-11-08T14:36:23.300Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.058 34.380 1498.9797 14:36:29.37M 2015-11-08T14:36:23.504Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.058 34.380 1498.9781 14:36:29.57M 2015-11-08T14:36:23.704Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.379 1498.9767 14:36:29.77M 2015-11-08T14:36:23.909Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.056 34.379 1498.9756 14:36:29.97M 2015-11-08T14:36:24.109Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.055 34.378 1498.9739 14:36:30.19M 2015-11-08T14:36:24.314Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.381 1498.9773 14:36:30.39M 2015-11-08T14:36:24.519Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.059 34.382 1498.9769 14:36:30.59M 2015-11-08T14:36:24.724Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.059 34.382 1498.9764 14:36:30.79M 2015-11-08T14:36:24.924Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.069 34.391 1498.9865 14:36:31.01M 2015-11-08T14:36:25.129Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.069 34.392 1498.9862 14:36:31.20M 2015-11-08T14:36:25.329Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.069 34.392 1498.9865 14:36:31.40M 2015-11-08T14:36:25.535Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.068 34.391 1498.9860 14:36:31.60M 2015-11-08T14:36:25.735Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.068 34.390 1498.9849 14:36:31.80M 2015-11-08T14:36:25.939Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.067 34.390 1498.9841 14:36:32.02M 2015-11-08T14:36:26.144Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9827 14:36:32.22M 2015-11-08T14:36:26.344Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.388 1498.9817 14:36:32.42M 2015-11-08T14:36:26.544Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.374 1498.9661 14:36:32.62M 2015-11-08T14:36:26.749Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9641 14:36:32.82M 2015-11-08T14:36:26.976Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9630 14:36:33.04M 2015-11-08T14:36:27.159Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.051 34.374 1498.9662 14:36:33.25M 2015-11-08T14:36:27.359Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.376 1498.9669 14:36:33.43M 2015-11-08T14:36:27.564Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.054 34.377 1498.9690 14:36:33.63M 2015-11-08T14:36:27.764Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.056 34.379 1498.9712 14:36:33.83M 2015-11-08T14:36:27.969Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.057 34.380 1498.9730 14:36:34.05M 2015-11-08T14:36:28.169Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.058 34.381 1498.9742 14:36:34.25M 2015-11-08T14:36:28.376Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.059 34.382 1498.9756 14:36:34.45M 2015-11-08T14:36:28.579Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.382 1498.9781 14:36:34.65M 2015-11-08T14:36:28.779Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.382 1498.9784 14:36:34.85M 2015-11-08T14:36:28.984Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.059 34.381 1498.9784 14:36:35.07M 2015-11-08T14:36:29.184Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.381 1498.9796 14:36:35.26M 2015-11-08T14:36:29.389Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.380 1498.9803 14:36:35.46M 2015-11-08T14:36:29.594Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.058 34.380 1498.9800 14:36:35.66M 2015-11-08T14:36:29.799Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.058 34.379 1498.9792 14:36:35.86M 2015-11-08T14:36:29.999Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.057 34.378 1498.9796 14:36:36.08M 2015-11-08T14:36:30.205Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.057 34.378 1498.9800 14:36:36.28M 2015-11-08T14:36:30.409Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.377 1498.9799 14:36:36.48M 2015-11-08T14:36:30.609Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.055 34.376 1498.9799 14:36:36.68M 2015-11-08T14:36:30.809Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.061 34.381 1498.9854 14:36:36.87M 2015-11-08T14:36:31.016Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.381 1498.9846 14:36:37.09M 2015-11-08T14:36:31.219Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9832 14:36:37.29M 2015-11-08T14:36:31.439Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.377 1498.9814 14:36:37.49M 2015-11-08T14:36:31.625Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.375 1498.9799 14:36:37.71M 2015-11-08T14:36:31.825Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.376 1498.9810 14:36:37.89M 2015-11-08T14:36:32.030Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.057 34.377 1498.9830 14:36:38.11M 2015-11-08T14:36:32.247Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.380 1498.9869 14:36:38.31M 2015-11-08T14:36:32.435Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.060 34.380 1498.9866 14:36:38.51M 2015-11-08T14:36:32.639Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.379 1498.9858 14:36:38.71M 2015-11-08T14:36:32.839Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.378 1498.9851 14:36:38.90M 2015-11-08T14:36:33.045Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.058 34.378 1498.9836 14:36:39.12M 2015-11-08T14:36:33.249Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.377 1498.9816 14:36:39.32M 2015-11-08T14:36:33.449Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.051 34.372 1498.9742 14:36:39.52M 2015-11-08T14:36:33.655Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.051 34.372 1498.9741 14:36:39.72M 2015-11-08T14:36:33.860Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.371 1498.9742 14:36:39.92M 2015-11-08T14:36:34.060Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.371 1498.9747 14:36:40.14M 2015-11-08T14:36:34.265Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.061 34.380 1498.9869 14:36:40.34M 2015-11-08T14:36:34.470Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.061 34.381 1498.9875 14:36:40.54M 2015-11-08T14:36:34.670Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.381 1498.9861 14:36:40.74M 2015-11-08T14:36:34.875Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.381 1498.9857 14:36:40.94M 2015-11-08T14:36:35.075Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9885 14:36:41.16M 2015-11-08T14:36:35.280Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9882 14:36:41.35M 2015-11-08T14:36:35.480Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9878 14:36:41.55M 2015-11-08T14:36:35.685Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9869 14:36:41.75M 2015-11-08T14:36:35.905Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.376 1498.9744 14:36:41.95M 2015-11-08T14:36:36.097Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.375 1498.9728 14:36:42.19M 2015-11-08T14:36:36.295Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.374 1498.9727 14:36:42.37M 2015-11-08T14:36:36.501Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.052 34.373 1498.9727 14:36:42.57M 2015-11-08T14:36:36.700Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.052 34.373 1498.9723 14:36:42.77M 2015-11-08T14:36:36.905Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.052 34.373 1498.9744 14:36:42.96M 2015-11-08T14:36:37.105Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.053 34.374 1498.9749 14:36:43.19M 2015-11-08T14:36:37.310Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.053 34.374 1498.9755 14:36:43.38M 2015-11-08T14:36:37.510Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.058 34.378 1498.9795 14:36:43.59M 2015-11-08T14:36:37.715Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.380 1498.9802 14:36:43.78M 2015-11-08T14:36:37.920Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.380 1498.9811 14:36:44.00M 2015-11-08T14:36:38.125Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.380 1498.9816 14:36:44.20M 2015-11-08T14:36:38.325Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9822 14:36:44.40M 2015-11-08T14:36:38.525Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.379 1498.9827 14:36:44.60M 2015-11-08T14:36:38.730Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.059 34.378 1498.9829 14:36:44.80M 2015-11-08T14:36:38.930Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.058 34.377 1498.9834 14:36:45.02M 2015-11-08T14:36:39.135Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.058 34.377 1498.9838 14:36:45.21M 2015-11-08T14:36:39.340Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.058 34.378 1498.9833 14:36:45.41M 2015-11-08T14:36:39.545Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.058 34.378 1498.9836 14:36:45.61M 2015-11-08T14:36:39.745Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9847 14:36:45.81M 2015-11-08T14:36:39.950Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.379 1498.9852 14:36:46.03M 2015-11-08T14:36:40.150Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.379 1498.9860 14:36:46.23M 2015-11-08T14:36:40.370Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.379 1498.9855 14:36:46.43M 2015-11-08T14:36:40.560Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.378 1498.9846 14:36:46.64M 2015-11-08T14:36:40.760Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.379 1498.9857 14:36:46.83M 2015-11-08T14:36:40.965Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.060 34.379 1498.9847 14:36:47.04M 2015-11-08T14:36:41.165Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.060 34.379 1498.9847 14:36:47.24M 2015-11-08T14:36:41.370Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.379 1498.9851 14:36:47.44M 2015-11-08T14:36:41.570Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9850 14:36:47.64M 2015-11-08T14:36:41.780Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9838 14:36:47.84M 2015-11-08T14:36:41.975Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9875 14:36:48.06M 2015-11-08T14:36:42.180Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.062 34.382 1498.9875 14:36:48.26M 2015-11-08T14:36:42.385Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9928 14:36:48.46M 2015-11-08T14:36:42.585Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9929 14:36:48.66M 2015-11-08T14:36:42.790Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9927 14:36:48.85M 2015-11-08T14:36:42.995Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.385 1498.9913 14:36:49.07M 2015-11-08T14:36:43.195Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9895 14:36:49.27M 2015-11-08T14:36:43.400Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9891 14:36:49.47M 2015-11-08T14:36:43.605Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9890 14:36:49.67M 2015-11-08T14:36:43.805Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.384 1498.9899 14:36:49.87M 2015-11-08T14:36:44.010Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.064 34.383 1498.9899 14:36:50.09M 2015-11-08T14:36:44.205Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.383 1498.9897 14:36:50.29M 2015-11-08T14:36:44.416Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9907 14:36:50.48M 2015-11-08T14:36:44.620Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.061 34.380 1498.9884 14:36:50.69M 2015-11-08T14:36:44.840Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.061 34.380 1498.9888 14:36:50.89M 2015-11-08T14:36:45.020Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.060 34.379 1498.9872 14:36:51.12M 2015-11-08T14:36:45.225Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.059 34.378 1498.9863 14:36:51.30M 2015-11-08T14:36:45.430Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.059 34.378 1498.9841 14:36:51.50M 2015-11-08T14:36:45.635Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.058 34.378 1498.9830 14:36:51.70M 2015-11-08T14:36:45.835Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.058 34.378 1498.9829 14:36:51.90M 2015-11-08T14:36:46.040Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.384 1498.9900 14:36:52.12M 2015-11-08T14:36:46.240Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9900 14:36:52.32M 2015-11-08T14:36:46.445Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.066 34.386 1498.9916 14:36:52.52M 2015-11-08T14:36:46.650Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9923 14:36:52.72M 2015-11-08T14:36:46.850Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9937 14:36:52.92M 2015-11-08T14:36:47.056Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9944 14:36:53.13M 2015-11-08T14:36:47.260Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9954 14:36:53.33M 2015-11-08T14:36:47.460Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9958 14:36:53.53M 2015-11-08T14:36:47.665Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9943 14:36:53.73M 2015-11-08T14:36:47.870Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9934 14:36:53.93M 2015-11-08T14:36:48.070Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9941 14:36:54.15M 2015-11-08T14:36:48.275Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.388 1498.9944 14:36:54.35M 2015-11-08T14:36:48.480Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.388 1498.9945 14:36:54.55M 2015-11-08T14:36:48.680Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.384 1498.9891 14:36:54.75M 2015-11-08T14:36:48.880Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9883 14:36:54.95M 2015-11-08T14:36:49.085Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.382 1498.9891 14:36:55.17M 2015-11-08T14:36:49.306Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.382 1498.9900 14:36:55.36M 2015-11-08T14:36:49.490Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.375 1498.9819 14:36:55.58M 2015-11-08T14:36:49.696Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.374 1498.9814 14:36:55.76M 2015-11-08T14:36:49.898Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.054 34.374 1498.9810 14:36:55.96M 2015-11-08T14:36:50.100Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.053 34.372 1498.9797 14:36:56.18M 2015-11-08T14:36:50.300Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.052 34.372 1498.9789 14:36:56.37M 2015-11-08T14:36:50.505Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.053 34.372 1498.9789 14:36:56.58M 2015-11-08T14:36:50.710Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.372 1498.9783 14:36:56.78M 2015-11-08T14:36:50.910Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.371 1498.9779 14:36:57.98M 2015-11-08T14:36:51.115Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.051 34.371 1498.9773 14:36:57.19M 2015-11-08T14:36:51.320Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.055 34.374 1498.9806 14:36:57.39M 2015-11-08T14:36:51.520Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.055 34.375 1498.9805 14:36:57.59M 2015-11-08T14:36:51.725Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.051 34.371 1498.9749 14:36:57.79M 2015-11-08T14:36:51.925Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.050 34.370 1498.9734 14:36:58.01M 2015-11-08T14:36:52.130Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.050 34.370 1498.9722 14:36:58.21M 2015-11-08T14:36:52.336Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.049 34.370 1498.9717 14:36:58.41M 2015-11-08T14:36:52.535Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.048 34.369 1498.9698 14:36:58.61M 2015-11-08T14:36:52.740Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.055 34.376 1498.9774 14:36:58.81M 2015-11-08T14:36:52.940Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9791 14:36:59.02M 2015-11-08T14:36:53.145Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.379 1498.9794 14:36:59.22M 2015-11-08T14:36:53.350Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9808 14:36:59.42M 2015-11-08T14:36:53.550Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9823 14:36:59.62M 2015-11-08T14:36:53.770Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.382 1498.9824 14:36:59.82M 2015-11-08T14:36:53.960Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.383 1498.9822 14:37:00.05M 2015-11-08T14:36:54.160Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9839 14:37:00.24M 2015-11-08T14:36:54.365Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.062 34.384 1498.9839 14:37:00.43M 2015-11-08T14:36:54.565Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.384 1498.9847 14:37:00.64M 2015-11-08T14:36:54.771Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.062 34.383 1498.9849 14:37:00.84M 2015-11-08T14:36:54.970Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9851 14:37:01.06M 2015-11-08T14:36:55.175Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.063 34.383 1498.9862 14:37:01.25M 2015-11-08T14:36:55.380Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.378 1498.9805 14:37:01.45M 2015-11-08T14:36:55.580Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.377 1498.9805 14:37:01.65M 2015-11-08T14:36:55.786Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.376 1498.9796 14:37:01.85M 2015-11-08T14:36:55.991Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.375 1498.9799 14:37:02.07M 2015-11-08T14:36:56.190Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.375 1498.9795 14:37:02.27M 2015-11-08T14:36:56.391Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.055 34.375 1498.9806 14:37:02.47M 2015-11-08T14:36:56.596Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9801 14:37:02.66M 2015-11-08T14:36:56.801Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9797 14:37:02.87M 2015-11-08T14:36:57.006Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.055 34.375 1498.9813 14:37:03.09M 2015-11-08T14:36:57.206Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9817 14:37:03.28M 2015-11-08T14:36:57.411Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.378 1498.9829 14:37:03.48M 2015-11-08T14:36:57.611Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.379 1498.9834 14:37:03.68M 2015-11-08T14:36:57.816Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.380 1498.9840 14:37:03.88M 2015-11-08T14:36:58.021Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.381 1498.9854 14:37:04.10M 2015-11-08T14:36:58.241Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.383 1498.9861 14:37:04.30M 2015-11-08T14:36:58.426Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.064 34.384 1498.9869 14:37:04.51M 2015-11-08T14:36:58.626Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9880 14:37:04.70M 2015-11-08T14:36:58.831Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9902 14:37:04.90M 2015-11-08T14:36:59.036Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9919 14:37:05.11M 2015-11-08T14:36:59.241Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.389 1498.9924 14:37:05.31M 2015-11-08T14:36:59.436Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.396 1499.0017 14:37:05.51M 2015-11-08T14:36:59.641Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.076 34.395 1499.0004 14:37:05.71M 2015-11-08T14:36:59.846Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.394 1499.0001 14:37:05.91M