2015-11-08T14:34:00.163Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.054 34.374 1498.9784 14:34:06.24M 2015-11-08T14:34:00.368Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.054 34.374 1498.9791 14:34:06.43M 2015-11-08T14:34:00.568Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.375 1498.9791 14:34:06.63M 2015-11-08T14:34:00.773Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.054 34.374 1498.9785 14:34:06.83M 2015-11-08T14:34:00.973Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.052 34.373 1498.9766 14:34:07.05M 2015-11-08T14:34:01.173Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.052 34.372 1498.9760 14:34:07.25M 2015-11-08T14:34:01.378Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.052 34.372 1498.9762 14:34:07.44M 2015-11-08T14:34:01.583Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.052 34.372 1498.9772 14:34:07.65M 2015-11-08T14:34:01.788Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.052 34.373 1498.9775 14:34:07.85M 2015-11-08T14:34:01.988Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.053 34.373 1498.9777 14:34:08.07M 2015-11-08T14:34:02.193Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.053 34.374 1498.9778 14:34:08.26M 2015-11-08T14:34:02.393Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.054 34.375 1498.9789 14:34:08.46M 2015-11-08T14:34:02.598Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.055 34.376 1498.9797 14:34:08.66M 2015-11-08T14:34:02.803Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.055 34.376 1498.9803 14:34:08.86M 2015-11-08T14:34:03.048Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.377 1498.9808 14:34:09.08M 2015-11-08T14:34:03.208Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.057 34.377 1498.9812 14:34:09.32M 2015-11-08T14:34:03.413Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.378 1498.9817 14:34:09.48M 2015-11-08T14:34:03.613Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.378 1498.9819 14:34:09.68M 2015-11-08T14:34:03.818Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.378 1498.9829 14:34:09.88M 2015-11-08T14:34:04.038Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9843 14:34:10.10M 2015-11-08T14:34:04.223Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.379 1498.9858 14:34:10.31M 2015-11-08T14:34:04.428Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.061 34.380 1498.9868 14:34:10.49M 2015-11-08T14:34:04.628Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.381 1498.9869 14:34:10.69M 2015-11-08T14:34:04.833Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.381 1498.9880 14:34:10.89M 2015-11-08T14:34:05.033Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.063 34.382 1498.9878 14:34:11.11M 2015-11-08T14:34:05.238Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.063 34.383 1498.9884 14:34:11.31M 2015-11-08T14:34:05.443Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.389 1498.9954 14:34:11.51M 2015-11-08T14:34:05.643Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9956 14:34:11.71M 2015-11-08T14:34:05.848Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.071 34.390 1498.9957 14:34:11.90M 2015-11-08T14:34:06.048Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9966 14:34:12.12M 2015-11-08T14:34:06.253Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.069 34.389 1498.9940 14:34:12.32M 2015-11-08T14:34:06.458Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.388 1498.9929 14:34:12.52M 2015-11-08T14:34:06.663Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.068 34.388 1498.9924 14:34:12.72M 2015-11-08T14:34:06.863Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.387 1498.9916 14:34:12.92M 2015-11-08T14:34:07.068Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9896 14:34:13.14M 2015-11-08T14:34:07.268Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9883 14:34:13.34M 2015-11-08T14:34:07.473Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.385 1498.9878 14:34:13.54M 2015-11-08T14:34:07.673Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.384 1498.9867 14:34:13.74M 2015-11-08T14:34:07.873Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.384 1498.9865 14:34:13.94M 2015-11-08T14:34:08.123Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9861 14:34:14.15M 2015-11-08T14:34:08.283Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.382 1498.9863 14:34:14.40M 2015-11-08T14:34:08.503Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.381 1498.9871 14:34:14.55M 2015-11-08T14:34:08.688Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.061 34.381 1498.9867 14:34:14.77M 2015-11-08T14:34:08.895Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.380 1498.9861 14:34:14.95M 2015-11-08T14:34:09.098Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.379 1498.9854 14:34:15.17M 2015-11-08T14:34:09.298Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.378 1498.9840 14:34:15.37M 2015-11-08T14:34:09.503Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9832 14:34:15.57M 2015-11-08T14:34:09.703Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.057 34.376 1498.9832 14:34:15.77M 2015-11-08T14:34:09.908Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.056 34.376 1498.9828 14:34:15.96M 2015-11-08T14:34:10.113Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.379 1498.9860 14:34:16.19M 2015-11-08T14:34:10.318Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.379 1498.9860 14:34:16.38M 2015-11-08T14:34:10.518Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.379 1498.9865 14:34:16.58M 2015-11-08T14:34:10.723Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.061 34.380 1498.9875 14:34:16.78M 2015-11-08T14:34:10.923Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.380 1498.9885 14:34:17.00M 2015-11-08T14:34:11.123Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.381 1498.9883 14:34:17.20M 2015-11-08T14:34:11.328Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.062 34.381 1498.9882 14:34:17.40M 2015-11-08T14:34:11.533Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.062 34.382 1498.9875 14:34:17.60M 2015-11-08T14:34:11.738Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.381 1498.9868 14:34:17.80M 2015-11-08T14:34:11.939Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.381 1498.9862 14:34:18.02M 2015-11-08T14:34:12.143Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.061 34.380 1498.9860 14:34:18.21M 2015-11-08T14:34:12.343Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.380 1498.9857 14:34:18.41M 2015-11-08T14:34:12.549Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9844 14:34:18.61M 2015-11-08T14:34:12.754Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.378 1498.9828 14:34:18.81M 2015-11-08T14:34:12.969Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.057 34.377 1498.9813 14:34:19.03M 2015-11-08T14:34:13.158Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.056 34.375 1498.9805 14:34:19.24M 2015-11-08T14:34:13.364Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.055 34.375 1498.9783 14:34:19.43M 2015-11-08T14:34:13.559Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.054 34.374 1498.9771 14:34:19.63M 2015-11-08T14:34:13.769Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.374 1498.9756 14:34:19.82M 2015-11-08T14:34:13.969Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.374 1498.9751 14:34:20.05M 2015-11-08T14:34:14.174Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.054 34.375 1498.9767 14:34:20.24M 2015-11-08T14:34:14.374Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.055 34.376 1498.9781 14:34:20.44M 2015-11-08T14:34:14.579Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.376 1498.9790 14:34:20.64M 2015-11-08T14:34:14.779Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.376 1498.9790 14:34:20.84M 2015-11-08T14:34:14.984Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.055 34.375 1498.9784 14:34:21.06M 2015-11-08T14:34:15.189Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.376 1498.9786 14:34:21.26M 2015-11-08T14:34:15.389Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.056 34.377 1498.9794 14:34:21.46M 2015-11-08T14:34:15.594Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.378 1498.9810 14:34:21.66M 2015-11-08T14:34:15.808Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.379 1498.9817 14:34:21.86M 2015-11-08T14:34:15.999Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9825 14:34:22.07M 2015-11-08T14:34:16.204Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.380 1498.9833 14:34:22.27M 2015-11-08T14:34:16.399Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9845 14:34:22.47M 2015-11-08T14:34:16.609Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9847 14:34:22.67M 2015-11-08T14:34:16.812Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9880 14:34:22.87M 2015-11-08T14:34:17.014Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9843 14:34:23.09M 2015-11-08T14:34:17.219Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.383 1498.9843 14:34:23.29M 2015-11-08T14:34:17.434Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.384 1498.9849 14:34:23.49M 2015-11-08T14:34:17.624Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9856 14:34:23.70M 2015-11-08T14:34:17.824Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.384 1498.9840 14:34:23.89M 2015-11-08T14:34:18.029Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.062 34.384 1498.9828 14:34:24.10M 2015-11-08T14:34:18.234Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.384 1498.9821 14:34:24.30M 2015-11-08T14:34:18.434Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.062 34.384 1498.9813 14:34:24.50M 2015-11-08T14:34:18.639Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.061 34.383 1498.9812 14:34:24.70M 2015-11-08T14:34:18.844Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.381 1498.9803 14:34:24.90M 2015-11-08T14:34:19.044Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.059 34.380 1498.9795 14:34:25.12M 2015-11-08T14:34:19.249Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.378 1498.9783 14:34:25.32M 2015-11-08T14:34:19.454Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.057 34.378 1498.9794 14:34:25.52M 2015-11-08T14:34:19.654Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.057 34.377 1498.9799 14:34:25.72M 2015-11-08T14:34:19.859Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.057 34.377 1498.9810 14:34:25.91M 2015-11-08T14:34:20.059Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.058 34.377 1498.9818 14:34:26.13M 2015-11-08T14:34:20.264Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.059 34.378 1498.9834 14:34:26.33M 2015-11-08T14:34:20.464Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.059 34.378 1498.9844 14:34:26.53M 2015-11-08T14:34:20.669Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.059 34.378 1498.9846 14:34:26.73M 2015-11-08T14:34:20.874Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.060 34.379 1498.9852 14:34:26.93M 2015-11-08T14:34:21.074Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.379 1498.9863 14:34:27.15M 2015-11-08T14:34:21.279Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.379 1498.9858 14:34:27.35M 2015-11-08T14:34:21.484Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9854 14:34:27.55M 2015-11-08T14:34:21.684Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.059 34.378 1498.9855 14:34:27.75M 2015-11-08T14:34:21.904Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.378 1498.9847 14:34:27.94M 2015-11-08T14:34:22.095Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.379 1498.9844 14:34:28.18M 2015-11-08T14:34:22.295Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9878 14:34:28.36M 2015-11-08T14:34:22.499Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.382 1498.9872 14:34:28.56M 2015-11-08T14:34:22.699Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.382 1498.9851 14:34:28.76M 2015-11-08T14:34:22.904Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.060 34.381 1498.9833 14:34:28.96M 2015-11-08T14:34:23.104Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.059 34.380 1498.9823 14:34:29.18M 2015-11-08T14:34:23.309Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.058 34.379 1498.9812 14:34:29.38M 2015-11-08T14:34:23.509Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.057 34.379 1498.9805 14:34:29.58M 2015-11-08T14:34:23.714Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.057 34.378 1498.9803 14:34:29.77M 2015-11-08T14:34:23.919Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.376 1498.9796 14:34:29.97M 2015-11-08T14:34:24.119Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.055 34.376 1498.9794 14:34:30.19M 2015-11-08T14:34:24.324Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.054 34.374 1498.9792 14:34:30.39M 2015-11-08T14:34:24.532Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.054 34.374 1498.9794 14:34:30.59M 2015-11-08T14:34:24.732Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.053 34.373 1498.9791 14:34:30.79M 2015-11-08T14:34:24.934Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.053 34.373 1498.9790 14:34:31.01M 2015-11-08T14:34:25.134Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.056 34.375 1498.9827 14:34:31.21M 2015-11-08T14:34:25.339Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.056 34.375 1498.9828 14:34:31.41M 2015-11-08T14:34:25.539Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.382 1498.9923 14:34:31.61M 2015-11-08T14:34:25.744Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.382 1498.9933 14:34:31.80M 2015-11-08T14:34:25.949Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.065 34.383 1498.9945 14:34:32.02M 2015-11-08T14:34:26.154Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.065 34.383 1498.9940 14:34:32.22M 2015-11-08T14:34:26.374Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.065 34.383 1498.9943 14:34:32.42M 2015-11-08T14:34:26.554Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.073 34.390 1499.0024 14:34:32.64M 2015-11-08T14:34:26.759Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.070 34.388 1498.9988 14:34:32.82M 2015-11-08T14:34:26.964Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.069 34.387 1498.9968 14:34:33.04M 2015-11-08T14:34:27.164Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.067 34.385 1498.9949 14:34:33.24M 2015-11-08T14:34:27.373Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.066 34.384 1498.9921 14:34:33.44M 2015-11-08T14:34:27.574Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.065 34.383 1498.9902 14:34:33.64M 2015-11-08T14:34:27.774Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.383 1498.9897 14:34:33.84M 2015-11-08T14:34:27.979Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.063 34.382 1498.9886 14:34:34.05M 2015-11-08T14:34:28.184Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.062 34.381 1498.9869 14:34:34.25M 2015-11-08T14:34:28.384Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.381 1498.9850 14:34:34.45M 2015-11-08T14:34:28.589Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.062 34.382 1498.9846 14:34:34.65M 2015-11-08T14:34:28.808Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.062 34.382 1498.9838 14:34:34.85M 2015-11-08T14:34:28.989Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9838 14:34:35.07M 2015-11-08T14:34:29.199Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.382 1498.9835 14:34:35.26M 2015-11-08T14:34:29.399Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.064 34.384 1498.9863 14:34:35.47M 2015-11-08T14:34:29.604Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.063 34.384 1498.9858 14:34:35.67M 2015-11-08T14:34:29.804Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.063 34.383 1498.9852 14:34:35.87M 2015-11-08T14:34:30.011Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.062 34.383 1498.9852 14:34:36.08M 2015-11-08T14:34:30.214Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9847 14:34:36.28M 2015-11-08T14:34:30.414Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.382 1498.9844 14:34:36.48M 2015-11-08T14:34:30.614Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9844 14:34:36.68M 2015-11-08T14:34:30.839Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9850 14:34:36.88M 2015-11-08T14:34:31.024Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.055 34.376 1498.9766 14:34:37.12M 2015-11-08T14:34:31.224Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.045 34.367 1498.9670 14:34:37.30M 2015-11-08T14:34:31.429Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.044 34.365 1498.9674 14:34:37.50M 2015-11-08T14:34:31.629Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.044 34.365 1498.9686 14:34:37.69M 2015-11-08T14:34:31.834Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.046 34.366 1498.9711 14:34:37.89M 2015-11-08T14:34:32.039Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.047 34.367 1498.9736 14:34:38.11M 2015-11-08T14:34:32.244Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.049 34.368 1498.9756 14:34:38.31M 2015-11-08T14:34:32.444Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.050 34.369 1498.9772 14:34:38.51M 2015-11-08T14:34:32.644Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.051 34.371 1498.9791 14:34:38.71M 2015-11-08T14:34:32.853Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.055 34.374 1498.9833 14:34:38.91M 2015-11-08T14:34:33.054Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.055 34.375 1498.9830 14:34:39.13M 2015-11-08T14:34:33.259Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.056 34.375 1498.9823 14:34:39.33M 2015-11-08T14:34:33.459Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.375 1498.9813 14:34:39.53M 2015-11-08T14:34:33.664Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.374 1498.9810 14:34:39.73M 2015-11-08T14:34:33.864Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.055 34.374 1498.9801 14:34:39.93M 2015-11-08T14:34:34.069Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.055 34.375 1498.9808 14:34:40.14M 2015-11-08T14:34:34.274Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.055 34.375 1498.9797 14:34:40.34M 2015-11-08T14:34:34.474Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.057 34.377 1498.9808 14:34:40.54M 2015-11-08T14:34:34.688Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.058 34.378 1498.9814 14:34:40.74M 2015-11-08T14:34:34.884Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.381 1498.9830 14:34:40.94M 2015-11-08T14:34:35.085Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.061 34.382 1498.9832 14:34:41.16M 2015-11-08T14:34:35.305Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.062 34.382 1498.9830 14:34:41.36M 2015-11-08T14:34:35.494Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.061 34.382 1498.9828 14:34:41.57M 2015-11-08T14:34:35.695Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.060 34.381 1498.9818 14:34:41.76M 2015-11-08T14:34:35.895Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.059 34.380 1498.9807 14:34:41.95M 2015-11-08T14:34:36.100Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.378 1498.9780 14:34:42.17M 2015-11-08T14:34:36.304Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.055 34.376 1498.9753 14:34:42.37M 2015-11-08T14:34:36.504Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.054 34.375 1498.9749 14:34:42.57M 2015-11-08T14:34:36.728Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.054 34.374 1498.9753 14:34:42.77M 2015-11-08T14:34:36.909Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.375 1498.9766 14:34:42.97M 2015-11-08T14:34:37.115Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.055 34.375 1498.9778 14:34:43.19M 2015-11-08T14:34:37.315Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.055 34.375 1498.9778 14:34:43.39M 2015-11-08T14:34:37.520Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9785 14:34:43.58M 2015-11-08T14:34:37.725Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.056 34.377 1498.9795 14:34:43.78M 2015-11-08T14:34:37.934Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.058 34.378 1498.9824 14:34:44.00M 2015-11-08T14:34:38.132Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.059 34.380 1498.9845 14:34:44.20M 2015-11-08T14:34:38.335Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.056 34.376 1498.9811 14:34:44.40M 2015-11-08T14:34:38.535Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.060 34.380 1498.9871 14:34:44.60M 2015-11-08T14:34:38.740Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9868 14:34:44.80M 2015-11-08T14:34:38.940Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.058 34.378 1498.9832 14:34:45.02M 2015-11-08T14:34:39.145Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.057 34.377 1498.9836 14:34:45.22M 2015-11-08T14:34:39.345Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.376 1498.9833 14:34:45.42M 2015-11-08T14:34:39.550Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.056 34.376 1498.9832 14:34:45.61M 2015-11-08T14:34:39.773Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.375 1498.9830 14:34:45.81M 2015-11-08T14:34:39.960Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.055 34.375 1498.9830 14:34:46.05M 2015-11-08T14:34:40.160Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.055 34.374 1498.9816 14:34:46.23M 2015-11-08T14:34:40.368Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.374 1498.9812 14:34:46.43M 2015-11-08T14:34:40.572Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.056 34.375 1498.9816 14:34:46.63M 2015-11-08T14:34:40.772Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9961 14:34:46.83M 2015-11-08T14:34:40.975Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9969 14:34:47.05M 2015-11-08T14:34:41.175Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.071 34.390 1498.9973 14:34:47.25M 2015-11-08T14:34:41.380Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.390 1498.9983 14:34:47.45M 2015-11-08T14:34:41.585Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9993 14:34:47.65M 2015-11-08T14:34:41.785Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.392 1498.9994 14:34:47.85M 2015-11-08T14:34:41.990Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.073 34.392 1498.9989 14:34:48.06M 2015-11-08T14:34:42.190Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.062 34.382 1498.9858 14:34:48.27M 2015-11-08T14:34:42.395Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.060 34.380 1498.9832 14:34:48.46M 2015-11-08T14:34:42.600Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.055 34.375 1498.9762 14:34:48.66M 2015-11-08T14:34:42.800Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.055 34.376 1498.9751 14:34:48.86M 2015-11-08T14:34:43.000Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.380 1498.9803 14:34:49.08M 2015-11-08T14:34:43.205Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.381 1498.9823 14:34:49.28M 2015-11-08T14:34:43.412Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.381 1498.9828 14:34:49.48M 2015-11-08T14:34:43.615Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.381 1498.9833 14:34:49.67M 2015-11-08T14:34:43.815Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.381 1498.9843 14:34:49.88M 2015-11-08T14:34:44.015Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9844 14:34:50.09M 2015-11-08T14:34:44.240Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.382 1498.9841 14:34:50.29M 2015-11-08T14:34:44.425Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9905 14:34:50.51M 2015-11-08T14:34:44.625Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.062 34.383 1498.9868 14:34:50.69M 2015-11-08T14:34:44.830Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9866 14:34:50.89M 2015-11-08T14:34:45.030Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9854 14:34:51.11M 2015-11-08T14:34:45.235Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9843 14:34:51.30M 2015-11-08T14:34:45.440Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9832 14:34:51.51M 2015-11-08T14:34:45.645Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.057 34.377 1498.9828 14:34:51.71M 2015-11-08T14:34:45.840Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.376 1498.9829 14:34:51.91M 2015-11-08T14:34:46.045Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.375 1498.9830 14:34:52.12M 2015-11-08T14:34:46.245Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.056 34.375 1498.9843 14:34:52.32M 2015-11-08T14:34:46.453Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.057 34.376 1498.9854 14:34:52.52M 2015-11-08T14:34:46.688Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.058 34.377 1498.9860 14:34:52.72M 2015-11-08T14:34:46.860Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.058 34.378 1498.9866 14:34:52.92M 2015-11-08T14:34:47.065Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.056 34.375 1498.9835 14:34:53.14M 2015-11-08T14:34:47.270Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.056 34.375 1498.9829 14:34:53.34M 2015-11-08T14:34:47.470Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.057 34.376 1498.9824 14:34:53.54M 2015-11-08T14:34:47.675Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.058 34.378 1498.9834 14:34:53.74M 2015-11-08T14:34:47.875Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9835 14:34:53.93M 2015-11-08T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.380 1498.9845 14:34:54.15M 2015-11-08T14:34:48.280Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.380 1498.9867 14:34:54.35M 2015-11-08T14:34:48.485Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.061 34.381 1498.9878 14:34:54.55M 2015-11-08T14:34:48.705Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.062 34.381 1498.9884 14:34:54.75M 2015-11-08T14:34:48.894Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.382 1498.9893 14:34:54.97M 2015-11-08T14:34:49.095Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.063 34.382 1498.9886 14:34:55.17M 2015-11-08T14:34:49.295Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.377 1498.9822 14:34:55.37M 2015-11-08T14:34:49.500Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.056 34.376 1498.9811 14:34:55.57M 2015-11-08T14:34:49.700Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.055 34.375 1498.9789 14:34:55.76M 2015-11-08T14:34:49.905Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.054 34.374 1498.9778 14:34:55.96M 2015-11-08T14:34:50.110Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.053 34.373 1498.9757 14:34:56.18M 2015-11-08T14:34:50.315Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.377 1498.9807 14:34:56.38M 2015-11-08T14:34:50.515Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.377 1498.9802 14:34:56.58M 2015-11-08T14:34:50.720Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.065 34.384 1498.9894 14:34:56.78M 2015-11-08T14:34:50.920Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.065 34.385 1498.9901 14:34:57.00M 2015-11-08T14:34:51.120Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9878 14:34:57.20M 2015-11-08T14:34:51.325Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9866 14:34:57.39M 2015-11-08T14:34:51.532Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.062 34.382 1498.9851 14:34:57.60M 2015-11-08T14:34:51.735Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.383 1498.9854 14:34:57.79M 2015-11-08T14:34:51.935Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9862 14:34:58.01M 2015-11-08T14:34:52.140Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.063 34.384 1498.9860 14:34:58.21M 2015-11-08T14:34:52.345Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.384 1498.9858 14:34:58.41M 2015-11-08T14:34:52.540Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.062 34.383 1498.9845 14:34:58.61M 2015-11-08T14:34:52.750Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.062 34.383 1498.9841 14:34:58.81M 2015-11-08T14:34:52.955Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.061 34.382 1498.9839 14:34:59.03M 2015-11-08T14:34:53.172Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9839 14:34:59.23M 2015-11-08T14:34:53.355Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.377 1498.9803 14:34:59.44M 2015-11-08T14:34:53.560Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.377 1498.9806 14:34:59.62M 2015-11-08T14:34:53.765Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.377 1498.9807 14:34:59.83M 2015-11-08T14:34:53.965Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.378 1498.9819 14:35:00.05M 2015-11-08T14:34:54.172Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9838 14:35:00.24M 2015-11-08T14:34:54.372Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.056 34.376 1498.9811 14:35:00.44M 2015-11-08T14:34:54.575Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9830 14:35:00.64M 2015-11-08T14:34:54.775Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.058 34.377 1498.9845 14:35:00.84M 2015-11-08T14:34:54.980Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.374 1498.9811 14:35:01.06M 2015-11-08T14:34:55.180Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.054 34.373 1498.9799 14:35:01.26M 2015-11-08T14:34:55.385Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.053 34.373 1498.9788 14:35:01.46M 2015-11-08T14:34:55.590Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.053 34.372 1498.9788 14:35:01.66M 2015-11-08T14:34:55.808Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.052 34.371 1498.9788 14:35:01.86M 2015-11-08T14:34:55.995Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.051 34.371 1498.9784 14:35:02.07M 2015-11-08T14:34:56.200Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.051 34.370 1498.9780 14:35:02.27M 2015-11-08T14:34:56.400Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.050 34.369 1498.9780 14:35:02.47M 2015-11-08T14:34:56.605Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.050 34.370 1498.9778 14:35:02.67M 2015-11-08T14:34:56.812Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.051 34.370 1498.9779 14:35:02.87M 2015-11-08T14:34:57.012Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.058 34.377 1498.9873 14:35:03.09M 2015-11-08T14:34:57.215Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.057 34.376 1498.9845 14:35:03.29M 2015-11-08T14:34:57.420Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.376 1498.9833 14:35:03.49M 2015-11-08T14:34:57.641Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.057 34.377 1498.9827 14:35:03.69M 2015-11-08T14:34:57.826Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.052 34.372 1498.9771 14:35:03.90M 2015-11-08T14:34:58.025Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.375 1498.9801 14:35:04.10M 2015-11-08T14:34:58.230Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.055 34.375 1498.9802 14:35:04.30M 2015-11-08T14:34:58.435Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.060 34.380 1498.9856 14:35:04.50M 2015-11-08T14:34:58.635Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.054 34.375 1498.9788 14:35:04.70M 2015-11-08T14:34:58.840Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.055 34.376 1498.9794 14:35:04.90M 2015-11-08T14:34:59.040Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.056 34.377 1498.9810 14:35:05.12M 2015-11-08T14:34:59.245Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.378 1498.9823 14:35:05.32M 2015-11-08T14:34:59.445Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9839 14:35:05.52M 2015-11-08T14:34:59.652Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9899 14:35:05.71M 2015-11-08T14:34:59.852Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9901 14:35:05.91M