2015-11-08T14:28:00.193Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.057 34.380 1498.9749 14:28:06.25M 2015-11-08T14:28:00.393Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.057 34.380 1498.9742 14:28:06.45M 2015-11-08T14:28:00.592Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.056 34.379 1498.9734 14:28:06.64M 2015-11-08T14:28:00.798Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.055 34.378 1498.9724 14:28:06.84M 2015-11-08T14:28:01.003Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.055 34.377 1498.9729 14:28:07.06M 2015-11-08T14:28:01.203Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.377 1498.9738 14:28:07.26M 2015-11-08T14:28:01.408Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.376 1498.9725 14:28:07.46M 2015-11-08T14:28:01.613Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.376 1498.9728 14:28:07.66M 2015-11-08T14:28:01.813Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.055 34.376 1498.9736 14:28:07.86M 2015-11-08T14:28:02.021Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.377 1498.9738 14:28:08.07M 2015-11-08T14:28:02.233Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.376 1498.9728 14:28:08.27M 2015-11-08T14:28:02.423Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.060 34.381 1498.9781 14:28:08.49M 2015-11-08T14:28:02.673Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.061 34.382 1498.9781 14:28:08.67M 2015-11-08T14:28:02.828Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.061 34.382 1498.9789 14:28:08.92M 2015-11-08T14:28:03.028Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9788 14:28:09.09M 2015-11-08T14:28:03.233Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9791 14:28:09.29M 2015-11-08T14:28:03.438Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.381 1498.9786 14:28:09.49M 2015-11-08T14:28:03.643Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.381 1498.9785 14:28:09.69M 2015-11-08T14:28:03.843Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.380 1498.9778 14:28:09.89M 2015-11-08T14:28:04.048Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.058 34.379 1498.9775 14:28:10.11M 2015-11-08T14:28:04.248Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.378 1498.9763 14:28:10.30M 2015-11-08T14:28:04.453Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.057 34.378 1498.9762 14:28:10.50M 2015-11-08T14:28:04.653Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.377 1498.9757 14:28:10.70M 2015-11-08T14:28:04.858Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.376 1498.9752 14:28:10.90M 2015-11-08T14:28:05.063Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.375 1498.9745 14:28:11.12M 2015-11-08T14:28:05.263Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.053 34.374 1498.9739 14:28:11.32M 2015-11-08T14:28:05.468Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.379 1498.9796 14:28:11.52M 2015-11-08T14:28:05.673Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.058 34.379 1498.9810 14:28:11.72M 2015-11-08T14:28:05.873Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9827 14:28:11.92M 2015-11-08T14:28:06.078Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.381 1498.9846 14:28:12.14M 2015-11-08T14:28:06.288Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.061 34.382 1498.9852 14:28:12.33M 2015-11-08T14:28:06.483Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9860 14:28:12.53M 2015-11-08T14:28:06.703Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.378 1498.9805 14:28:12.73M 2015-11-08T14:28:06.888Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.377 1498.9811 14:28:12.95M 2015-11-08T14:28:07.088Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.377 1498.9811 14:28:13.15M 2015-11-08T14:28:07.298Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9810 14:28:13.35M 2015-11-08T14:28:07.498Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.058 34.379 1498.9822 14:28:13.55M 2015-11-08T14:28:07.748Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.377 1498.9797 14:28:13.75M 2015-11-08T14:28:07.903Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.376 1498.9783 14:28:14.01M 2015-11-08T14:28:08.108Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.054 34.375 1498.9780 14:28:14.16M 2015-11-08T14:28:08.313Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.053 34.374 1498.9773 14:28:14.36M 2015-11-08T14:28:08.513Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.053 34.373 1498.9763 14:28:14.56M 2015-11-08T14:28:08.718Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.053 34.376 1498.9686 14:28:14.76M 2015-11-08T14:28:08.918Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.376 1498.9670 14:28:14.96M 2015-11-08T14:28:09.123Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.375 1498.9661 14:28:15.18M 2015-11-08T14:28:09.323Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.051 34.375 1498.9653 14:28:15.38M 2015-11-08T14:28:09.528Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.055 34.379 1498.9696 14:28:15.58M 2015-11-08T14:28:09.728Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.057 34.380 1498.9705 14:28:15.78M 2015-11-08T14:28:09.933Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.058 34.381 1498.9716 14:28:16.98M 2015-11-08T14:28:10.133Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.059 34.383 1498.9712 14:28:16.20M 2015-11-08T14:28:10.338Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.060 34.384 1498.9734 14:28:16.39M 2015-11-08T14:28:10.543Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.062 34.386 1498.9764 14:28:16.59M 2015-11-08T14:28:10.743Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.064 34.387 1498.9785 14:28:16.79M 2015-11-08T14:28:10.948Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.066 34.388 1498.9814 14:28:17.01M 2015-11-08T14:28:11.168Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.068 34.390 1498.9847 14:28:17.21M 2015-11-08T14:28:11.353Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.389 1498.9849 14:28:17.42M 2015-11-08T14:28:11.558Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.388 1498.9854 14:28:17.61M 2015-11-08T14:28:11.768Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.067 34.388 1498.9871 14:28:17.81M 2015-11-08T14:28:11.963Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.387 1498.9867 14:28:18.03M 2015-11-08T14:28:12.168Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.065 34.386 1498.9857 14:28:18.22M 2015-11-08T14:28:12.373Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.064 34.385 1498.9862 14:28:18.42M 2015-11-08T14:28:12.573Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.378 1498.9777 14:28:18.62M 2015-11-08T14:28:12.848Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.377 1498.9764 14:28:18.82M 2015-11-08T14:28:12.978Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.056 34.378 1498.9772 14:28:19.09M 2015-11-08T14:28:13.183Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.377 1498.9766 14:28:19.24M 2015-11-08T14:28:13.383Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.376 1498.9760 14:28:19.44M 2015-11-08T14:28:13.588Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.375 1498.9760 14:28:19.64M 2015-11-08T14:28:13.788Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.375 1498.9774 14:28:19.83M 2015-11-08T14:28:13.998Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.050 34.372 1498.9705 14:28:20.05M 2015-11-08T14:28:14.198Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.050 34.372 1498.9696 14:28:20.25M 2015-11-08T14:28:14.398Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.049 34.371 1498.9686 14:28:20.45M 2015-11-08T14:28:14.603Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.048 34.370 1498.9675 14:28:20.65M 2015-11-08T14:28:14.803Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.048 34.370 1498.9672 14:28:20.85M 2015-11-08T14:28:15.008Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.047 34.369 1498.9664 14:28:21.07M 2015-11-08T14:28:15.213Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.048 34.370 1498.9664 14:28:21.27M 2015-11-08T14:28:15.418Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.048 34.371 1498.9657 14:28:21.47M 2015-11-08T14:28:15.633Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.372 1498.9667 14:28:21.67M 2015-11-08T14:28:15.823Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.050 34.372 1498.9680 14:28:21.88M 2015-11-08T14:28:16.028Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.051 34.373 1498.9690 14:28:22.09M 2015-11-08T14:28:16.228Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.375 1498.9703 14:28:22.29M 2015-11-08T14:28:16.433Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.377 1498.9733 14:28:22.48M 2015-11-08T14:28:16.633Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9724 14:28:22.68M 2015-11-08T14:28:16.838Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9719 14:28:22.88M 2015-11-08T14:28:17.038Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.056 34.378 1498.9733 14:28:23.10M 2015-11-08T14:28:17.243Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.057 34.379 1498.9739 14:28:23.30M 2015-11-08T14:28:17.448Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.058 34.381 1498.9745 14:28:23.50M 2015-11-08T14:28:17.648Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.381 1498.9764 14:28:23.70M 2015-11-08T14:28:17.853Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.060 34.382 1498.9784 14:28:23.90M 2015-11-08T14:28:18.053Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.062 34.384 1498.9802 14:28:24.11M 2015-11-08T14:28:18.258Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.064 34.386 1498.9828 14:28:24.31M 2015-11-08T14:28:18.463Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.386 1498.9834 14:28:24.51M 2015-11-08T14:28:18.663Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.387 1498.9841 14:28:24.71M 2015-11-08T14:28:18.868Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.387 1498.9844 14:28:24.91M 2015-11-08T14:28:19.068Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.061 34.383 1498.9792 14:28:25.13M 2015-11-08T14:28:19.268Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.383 1498.9795 14:28:25.33M 2015-11-08T14:28:19.478Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.384 1498.9817 14:28:25.52M 2015-11-08T14:28:19.678Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.063 34.384 1498.9844 14:28:25.73M 2015-11-08T14:28:19.883Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.385 1498.9862 14:28:25.92M 2015-11-08T14:28:20.104Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.385 1498.9875 14:28:26.15M 2015-11-08T14:28:20.288Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9880 14:28:26.36M 2015-11-08T14:28:20.493Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.386 1498.9883 14:28:26.54M 2015-11-08T14:28:20.694Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9886 14:28:26.74M 2015-11-08T14:28:20.898Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.386 1498.9883 14:28:26.94M 2015-11-08T14:28:21.128Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.376 1498.9763 14:28:27.16M 2015-11-08T14:28:21.303Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9773 14:28:27.36M 2015-11-08T14:28:21.508Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.377 1498.9774 14:28:27.56M 2015-11-08T14:28:21.708Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.377 1498.9779 14:28:27.76M 2015-11-08T14:28:21.914Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.377 1498.9784 14:28:27.96M 2015-11-08T14:28:22.118Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.051 34.372 1498.9733 14:28:28.18M 2015-11-08T14:28:22.319Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.051 34.371 1498.9731 14:28:28.37M 2015-11-08T14:28:22.528Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.050 34.371 1498.9714 14:28:28.57M 2015-11-08T14:28:22.724Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.049 34.370 1498.9701 14:28:28.77M 2015-11-08T14:28:22.931Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.048 34.369 1498.9681 14:28:28.97M 2015-11-08T14:28:23.134Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.047 34.368 1498.9679 14:28:29.19M 2015-11-08T14:28:23.334Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.046 34.367 1498.9663 14:28:29.39M 2015-11-08T14:28:23.539Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.045 34.367 1498.9663 14:28:29.59M 2015-11-08T14:28:23.739Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.046 34.368 1498.9663 14:28:29.79M 2015-11-08T14:28:23.944Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.047 34.369 1498.9667 14:28:30.01M 2015-11-08T14:28:24.144Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.048 34.370 1498.9674 14:28:30.20M 2015-11-08T14:28:24.348Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9675 14:28:30.40M 2015-11-08T14:28:24.571Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9685 14:28:30.60M 2015-11-08T14:28:24.754Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9685 14:28:30.82M 2015-11-08T14:28:24.959Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.051 34.373 1498.9686 14:28:31.02M 2015-11-08T14:28:25.159Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.050 34.373 1498.9679 14:28:31.22M 2015-11-08T14:28:25.368Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.050 34.372 1498.9673 14:28:31.42M 2015-11-08T14:28:25.572Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.049 34.371 1498.9669 14:28:31.62M 2015-11-08T14:28:25.771Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.049 34.371 1498.9662 14:28:31.82M 2015-11-08T14:28:25.974Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.048 34.371 1498.9653 14:28:32.03M 2015-11-08T14:28:26.179Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.049 34.371 1498.9662 14:28:32.23M 2015-11-08T14:28:26.379Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9679 14:28:32.43M 2015-11-08T14:28:26.584Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.052 34.374 1498.9700 14:28:32.63M 2015-11-08T14:28:26.784Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.053 34.375 1498.9719 14:28:32.83M 2015-11-08T14:28:26.989Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9734 14:28:33.05M 2015-11-08T14:28:27.189Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.376 1498.9750 14:28:33.25M 2015-11-08T14:28:27.399Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.056 34.377 1498.9762 14:28:33.44M 2015-11-08T14:28:27.599Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.057 34.377 1498.9773 14:28:33.65M 2015-11-08T14:28:27.799Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.378 1498.9785 14:28:33.85M 2015-11-08T14:28:28.051Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.379 1498.9795 14:28:34.06M 2015-11-08T14:28:28.211Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9806 14:28:34.31M 2015-11-08T14:28:28.411Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.380 1498.9801 14:28:34.46M 2015-11-08T14:28:28.614Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.382 1498.9818 14:28:34.66M 2015-11-08T14:28:28.814Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.062 34.383 1498.9835 14:28:34.86M 2015-11-08T14:28:29.039Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.063 34.383 1498.9845 14:28:35.08M 2015-11-08T14:28:29.224Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.062 34.382 1498.9850 14:28:35.30M 2015-11-08T14:28:29.424Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.381 1498.9847 14:28:35.48M 2015-11-08T14:28:29.629Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.381 1498.9847 14:28:35.68M 2015-11-08T14:28:29.834Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.381 1498.9844 14:28:35.88M 2015-11-08T14:28:30.034Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.376 1498.9781 14:28:36.10M 2015-11-08T14:28:30.239Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.375 1498.9763 14:28:36.29M 2015-11-08T14:28:30.439Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9741 14:28:36.49M 2015-11-08T14:28:30.644Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.051 34.372 1498.9719 14:28:36.69M 2015-11-08T14:28:30.844Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.050 34.371 1498.9711 14:28:36.89M 2015-11-08T14:28:31.051Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.050 34.371 1498.9708 14:28:37.11M 2015-11-08T14:28:31.251Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.048 34.369 1498.9696 14:28:37.31M 2015-11-08T14:28:31.454Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.048 34.368 1498.9695 14:28:37.51M 2015-11-08T14:28:31.659Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.047 34.367 1498.9692 14:28:37.71M 2015-11-08T14:28:31.864Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.046 34.367 1498.9675 14:28:37.90M 2015-11-08T14:28:32.064Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.046 34.367 1498.9659 14:28:38.13M 2015-11-08T14:28:32.269Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.045 34.366 1498.9647 14:28:38.32M 2015-11-08T14:28:32.474Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.044 34.366 1498.9640 14:28:38.52M 2015-11-08T14:28:32.674Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.044 34.366 1498.9637 14:28:38.72M 2015-11-08T14:28:32.874Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.045 34.367 1498.9635 14:28:38.92M 2015-11-08T14:28:33.124Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.045 34.367 1498.9625 14:28:39.14M 2015-11-08T14:28:33.279Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.045 34.367 1498.9625 14:28:39.38M 2015-11-08T14:28:33.504Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.045 34.368 1498.9629 14:28:39.54M 2015-11-08T14:28:33.694Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.046 34.368 1498.9635 14:28:39.75M 2015-11-08T14:28:33.894Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9698 14:28:39.94M 2015-11-08T14:28:34.094Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.053 34.375 1498.9719 14:28:40.15M 2015-11-08T14:28:34.299Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9729 14:28:40.35M 2015-11-08T14:28:34.499Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.376 1498.9729 14:28:40.55M 2015-11-08T14:28:34.704Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.377 1498.9739 14:28:40.75M 2015-11-08T14:28:34.909Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9750 14:28:40.95M 2015-11-08T14:28:35.109Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.379 1498.9774 14:28:41.17M 2015-11-08T14:28:35.314Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.380 1498.9790 14:28:41.37M 2015-11-08T14:28:35.514Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9799 14:28:41.57M 2015-11-08T14:28:35.719Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9814 14:28:41.76M 2015-11-08T14:28:35.924Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.379 1498.9807 14:28:41.97M 2015-11-08T14:28:36.124Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.058 34.379 1498.9816 14:28:42.18M 2015-11-08T14:28:36.331Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.378 1498.9813 14:28:42.38M 2015-11-08T14:28:36.531Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.057 34.377 1498.9816 14:28:42.58M 2015-11-08T14:28:36.734Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.376 1498.9817 14:28:42.78M 2015-11-08T14:28:36.939Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9818 14:28:43.00M 2015-11-08T14:28:37.144Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9824 14:28:43.20M 2015-11-08T14:28:37.344Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.057 34.376 1498.9821 14:28:43.40M 2015-11-08T14:28:37.549Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.376 1498.9829 14:28:43.60M 2015-11-08T14:28:37.749Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.057 34.376 1498.9830 14:28:43.80M 2015-11-08T14:28:37.972Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.063 34.382 1498.9895 14:28:44.02M 2015-11-08T14:28:38.199Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.383 1498.9904 14:28:44.23M 2015-11-08T14:28:38.359Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.384 1498.9918 14:28:44.45M 2015-11-08T14:28:38.564Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.066 34.385 1498.9916 14:28:44.61M 2015-11-08T14:28:38.764Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.381 1498.9861 14:28:44.81M 2015-11-08T14:28:38.971Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.061 34.380 1498.9849 14:28:45.03M 2015-11-08T14:28:39.171Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.060 34.380 1498.9840 14:28:45.23M 2015-11-08T14:28:39.374Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.060 34.380 1498.9821 14:28:45.43M 2015-11-08T14:28:39.579Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.058 34.379 1498.9799 14:28:45.63M 2015-11-08T14:28:39.774Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.057 34.377 1498.9799 14:28:45.83M 2015-11-08T14:28:40.008Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.055 34.375 1498.9777 14:28:46.04M 2015-11-08T14:28:40.184Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.060 34.380 1498.9840 14:28:46.24M 2015-11-08T14:28:40.389Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.061 34.380 1498.9847 14:28:46.44M 2015-11-08T14:28:40.589Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.053 34.373 1498.9763 14:28:46.64M 2015-11-08T14:28:40.799Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.051 34.371 1498.9747 14:28:46.84M 2015-11-08T14:28:40.999Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.050 34.370 1498.9730 14:28:47.06M 2015-11-08T14:28:41.199Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.048 34.368 1498.9718 14:28:47.26M 2015-11-08T14:28:41.404Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.048 34.368 1498.9702 14:28:47.46M 2015-11-08T14:28:41.611Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.047 34.368 1498.9692 14:28:47.66M 2015-11-08T14:28:41.812Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.046 34.367 1498.9680 14:28:47.86M 2015-11-08T14:28:42.014Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.046 34.367 1498.9661 14:28:48.08M 2015-11-08T14:28:42.214Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.046 34.368 1498.9662 14:28:48.27M 2015-11-08T14:28:42.434Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.047 34.369 1498.9658 14:28:48.47M 2015-11-08T14:28:42.619Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9773 14:28:48.69M 2015-11-08T14:28:42.824Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.059 34.381 1498.9783 14:28:48.87M 2015-11-08T14:28:43.029Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.060 34.382 1498.9786 14:28:49.09M 2015-11-08T14:28:43.279Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.060 34.381 1498.9795 14:28:49.29M 2015-11-08T14:28:43.434Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.375 1498.9724 14:28:49.53M 2015-11-08T14:28:43.634Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.039 34.362 1498.9562 14:28:49.69M 2015-11-08T14:28:43.839Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.038 34.360 1498.9550 14:28:49.88M 2015-11-08T14:28:44.044Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.037 34.359 1498.9545 14:28:50.10M 2015-11-08T14:28:44.248Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.037 34.359 1498.9540 14:28:50.31M 2015-11-08T14:28:44.468Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.036 34.359 1498.9528 14:28:50.50M 2015-11-08T14:28:44.654Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.036 34.358 1498.9509 14:28:50.70M 2015-11-08T14:28:44.854Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.035 34.358 1498.9501 14:28:50.90M 2015-11-08T14:28:45.060Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.035 34.358 1498.9495 14:28:51.12M 2015-11-08T14:28:45.260Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.036 34.359 1498.9503 14:28:51.32M 2015-11-08T14:28:45.464Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.037 34.361 1498.9519 14:28:51.52M 2015-11-08T14:28:45.670Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.039 34.362 1498.9528 14:28:51.72M 2015-11-08T14:28:45.874Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.057 34.379 1498.9740 14:28:51.92M 2015-11-08T14:28:46.075Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.381 1498.9774 14:28:52.14M 2015-11-08T14:28:46.279Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.381 1498.9783 14:28:52.33M 2015-11-08T14:28:46.479Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.380 1498.9773 14:28:52.53M 2015-11-08T14:28:46.685Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.379 1498.9761 14:28:52.73M 2015-11-08T14:28:46.905Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9753 14:28:52.93M 2015-11-08T14:28:47.094Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.057 34.378 1498.9747 14:28:53.17M 2015-11-08T14:28:47.294Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.057 34.378 1498.9749 14:28:53.35M 2015-11-08T14:28:47.495Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9756 14:28:53.55M 2015-11-08T14:28:47.699Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.381 1498.9795 14:28:53.75M 2015-11-08T14:28:47.895Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.059 34.378 1498.9841 14:28:53.95M 2015-11-08T14:28:48.100Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.059 34.378 1498.9854 14:28:54.16M 2015-11-08T14:28:48.355Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.060 34.379 1498.9867 14:28:54.36M 2015-11-08T14:28:48.510Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.059 34.377 1498.9875 14:28:54.61M 2015-11-08T14:28:48.710Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.058 34.376 1498.9872 14:28:54.76M 2015-11-08T14:28:48.915Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.058 34.376 1498.9877 14:28:54.96M 2015-11-08T14:28:49.120Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.058 34.376 1498.9884 14:28:55.18M 2015-11-08T14:28:49.325Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.059 34.376 1498.9905 14:28:55.38M 2015-11-08T14:28:49.525Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.058 34.376 1498.9894 14:28:55.58M 2015-11-08T14:28:49.725Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.058 34.375 1498.9889 14:28:55.78M 2015-11-08T14:28:49.930Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.057 34.375 1498.9877 14:28:55.97M 2015-11-08T14:28:50.135Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.056 34.374 1498.9858 14:28:56.19M 2015-11-08T14:28:50.335Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.056 34.374 1498.9847 14:28:56.39M 2015-11-08T14:28:50.540Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.055 34.374 1498.9838 14:28:56.59M 2015-11-08T14:28:50.745Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.054 34.373 1498.9813 14:28:56.79M 2015-11-08T14:28:50.950Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.055 34.374 1498.9810 14:28:57.01M 2015-11-08T14:28:51.150Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.054 34.374 1498.9795 14:28:57.21M 2015-11-08T14:28:51.371Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.055 34.374 1498.9802 14:28:57.41M 2015-11-08T14:28:51.555Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.053 34.373 1498.9786 14:28:57.62M 2015-11-08T14:28:51.760Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.053 34.372 1498.9785 14:28:57.81M 2015-11-08T14:28:51.960Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.372 1498.9769 14:28:58.03M 2015-11-08T14:28:52.168Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.051 34.371 1498.9764 14:28:58.22M 2015-11-08T14:28:52.365Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9803 14:28:58.42M 2015-11-08T14:28:52.571Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.056 34.376 1498.9811 14:28:58.62M 2015-11-08T14:28:52.775Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.377 1498.9806 14:28:58.82M 2015-11-08T14:28:52.975Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.377 1498.9808 14:28:59.04M 2015-11-08T14:28:53.180Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.377 1498.9805 14:28:59.24M 2015-11-08T14:28:53.430Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.378 1498.9811 14:28:59.44M 2015-11-08T14:28:53.585Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.058 34.378 1498.9803 14:28:59.68M 2015-11-08T14:28:53.790Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.058 34.379 1498.9805 14:28:59.83M 2015-11-08T14:28:53.995Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.059 34.380 1498.9813 14:29:00.06M 2015-11-08T14:28:54.195Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.380 1498.9806 14:29:00.25M 2015-11-08T14:28:54.395Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.380 1498.9806 14:29:00.45M 2015-11-08T14:28:54.600Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.381 1498.9813 14:29:00.65M 2015-11-08T14:28:54.808Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.070 34.390 1498.9915 14:29:00.85M 2015-11-08T14:28:55.005Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.071 34.391 1498.9917 14:29:01.07M 2015-11-08T14:28:55.211Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9922 14:29:01.27M 2015-11-08T14:28:55.411Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9928 14:29:01.47M 2015-11-08T14:28:55.648Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9938 14:29:01.67M 2015-11-08T14:28:55.835Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.074 34.394 1498.9955 14:29:01.87M 2015-11-08T14:28:56.025Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9912 14:29:02.10M 2015-11-08T14:28:56.225Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.059 34.380 1498.9788 14:29:02.29M 2015-11-08T14:28:56.425Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.058 34.379 1498.9781 14:29:02.48M 2015-11-08T14:28:56.630Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.061 34.381 1498.9808 14:29:02.68M 2015-11-08T14:28:56.835Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.383 1498.9828 14:29:02.88M 2015-11-08T14:28:57.035Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.384 1498.9847 14:29:03.10M 2015-11-08T14:28:57.240Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.063 34.384 1498.9833 14:29:03.30M 2015-11-08T14:28:57.445Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.063 34.384 1498.9836 14:29:03.50M 2015-11-08T14:28:57.645Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.384 1498.9847 14:29:03.70M 2015-11-08T14:28:57.852Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9810 14:29:03.90M 2015-11-08T14:28:58.051Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.063 34.383 1498.9867 14:29:04.11M 2015-11-08T14:28:58.255Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.061 34.380 1498.9849 14:29:04.31M 2015-11-08T14:28:58.505Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.379 1498.9839 14:29:04.51M 2015-11-08T14:28:58.660Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.378 1498.9823 14:29:04.76M 2015-11-08T14:28:58.865Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.056 34.376 1498.9807 14:29:04.91M 2015-11-08T14:28:59.065Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.374 1498.9788 14:29:05.13M 2015-11-08T14:28:59.270Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.054 34.374 1498.9796 14:29:05.33M 2015-11-08T14:28:59.475Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.054 34.374 1498.9813 14:29:05.53M 2015-11-08T14:28:59.675Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.054 34.374 1498.9807 14:29:05.73M 2015-11-08T14:28:59.880Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.055 34.374 1498.9814 14:29:05.92M