2015-11-08T14:26:00.197Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.042 34.364 1498.9595 14:26:06.25M 2015-11-08T14:26:00.397Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.042 34.364 1498.9596 14:26:06.45M 2015-11-08T14:26:00.602Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.374 1498.9716 14:26:06.64M 2015-11-08T14:26:00.807Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.054 34.376 1498.9738 14:26:06.84M 2015-11-08T14:26:01.007Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.378 1498.9761 14:26:07.07M 2015-11-08T14:26:01.213Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.061 34.382 1498.9811 14:26:07.26M 2015-11-08T14:26:01.448Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.064 34.385 1498.9832 14:26:07.46M 2015-11-08T14:26:01.632Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.064 34.385 1498.9835 14:26:07.66M 2015-11-08T14:26:01.817Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.385 1498.9823 14:26:07.88M 2015-11-08T14:26:02.022Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.385 1498.9814 14:26:08.08M 2015-11-08T14:26:02.223Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9762 14:26:08.28M 2015-11-08T14:26:02.427Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9763 14:26:08.48M 2015-11-08T14:26:02.633Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9766 14:26:08.68M 2015-11-08T14:26:02.838Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.379 1498.9762 14:26:08.88M 2015-11-08T14:26:03.038Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.058 34.379 1498.9764 14:26:09.10M 2015-11-08T14:26:03.242Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.379 1498.9773 14:26:09.29M 2015-11-08T14:26:03.448Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.057 34.378 1498.9758 14:26:09.49M 2015-11-08T14:26:03.648Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.377 1498.9751 14:26:09.69M 2015-11-08T14:26:03.848Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.377 1498.9747 14:26:09.89M 2015-11-08T14:26:04.058Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9735 14:26:10.11M 2015-11-08T14:26:04.258Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9740 14:26:10.31M 2015-11-08T14:26:04.463Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9740 14:26:10.51M 2015-11-08T14:26:04.663Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.376 1498.9747 14:26:10.71M 2015-11-08T14:26:04.868Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.376 1498.9750 14:26:10.90M 2015-11-08T14:26:05.073Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.375 1498.9749 14:26:11.12M 2015-11-08T14:26:05.273Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.053 34.375 1498.9750 14:26:11.32M 2015-11-08T14:26:05.478Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9753 14:26:11.52M 2015-11-08T14:26:05.678Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.050 34.371 1498.9722 14:26:11.72M 2015-11-08T14:26:05.928Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.050 34.371 1498.9716 14:26:11.92M 2015-11-08T14:26:06.098Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.049 34.371 1498.9701 14:26:12.18M 2015-11-08T14:26:06.288Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.048 34.370 1498.9688 14:26:12.35M 2015-11-08T14:26:06.493Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.048 34.369 1498.9684 14:26:12.54M 2015-11-08T14:26:06.693Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.047 34.369 1498.9670 14:26:12.74M 2015-11-08T14:26:06.898Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.047 34.367 1498.9703 14:26:12.94M 2015-11-08T14:26:07.098Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.046 34.366 1498.9692 14:26:13.15M 2015-11-08T14:26:07.303Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.046 34.366 1498.9689 14:26:13.35M 2015-11-08T14:26:07.503Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.046 34.367 1498.9686 14:26:13.55M 2015-11-08T14:26:07.708Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.047 34.368 1498.9694 14:26:13.75M 2015-11-08T14:26:07.913Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.048 34.368 1498.9705 14:26:13.95M 2015-11-08T14:26:08.125Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.049 34.370 1498.9709 14:26:14.17M 2015-11-08T14:26:08.318Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.053 34.373 1498.9753 14:26:14.37M 2015-11-08T14:26:08.523Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.374 1498.9757 14:26:14.57M 2015-11-08T14:26:08.723Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.055 34.376 1498.9760 14:26:14.77M 2015-11-08T14:26:08.923Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.052 34.373 1498.9722 14:26:14.96M 2015-11-08T14:26:09.128Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9725 14:26:15.18M 2015-11-08T14:26:09.333Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.062 34.383 1498.9830 14:26:15.38M 2015-11-08T14:26:09.538Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.063 34.384 1498.9846 14:26:15.58M 2015-11-08T14:26:09.738Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.065 34.386 1498.9858 14:26:15.78M 2015-11-08T14:26:09.943Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9877 14:26:16.00M 2015-11-08T14:26:10.148Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9888 14:26:16.20M 2015-11-08T14:26:10.367Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.070 34.391 1498.9904 14:26:16.40M 2015-11-08T14:26:10.568Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.071 34.393 1498.9918 14:26:16.60M 2015-11-08T14:26:10.753Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.073 34.394 1498.9933 14:26:16.81M 2015-11-08T14:26:10.958Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.072 34.394 1498.9929 14:26:17.01M 2015-11-08T14:26:11.163Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.072 34.393 1498.9923 14:26:17.21M 2015-11-08T14:26:11.363Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9922 14:26:17.42M 2015-11-08T14:26:11.568Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.072 34.393 1498.9924 14:26:17.61M 2015-11-08T14:26:11.768Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.393 1498.9916 14:26:17.81M 2015-11-08T14:26:11.973Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.393 1498.9918 14:26:18.03M 2015-11-08T14:26:12.178Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.393 1498.9923 14:26:18.23M 2015-11-08T14:26:12.378Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.066 34.388 1498.9867 14:26:18.43M 2015-11-08T14:26:12.578Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.066 34.387 1498.9857 14:26:18.63M 2015-11-08T14:26:12.783Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.066 34.387 1498.9867 14:26:18.82M 2015-11-08T14:26:12.988Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.065 34.386 1498.9860 14:26:19.04M 2015-11-08T14:26:13.205Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.064 34.385 1498.9851 14:26:19.24M 2015-11-08T14:26:13.398Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.063 34.383 1498.9839 14:26:19.44M 2015-11-08T14:26:13.598Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.385 1498.9858 14:26:19.64M 2015-11-08T14:26:13.798Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9862 14:26:19.84M 2015-11-08T14:26:14.003Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9866 14:26:20.06M 2015-11-08T14:26:14.208Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9868 14:26:20.26M 2015-11-08T14:26:14.413Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.377 1498.9790 14:26:20.46M 2015-11-08T14:26:14.613Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9764 14:26:20.66M 2015-11-08T14:26:14.813Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.056 34.377 1498.9769 14:26:20.86M 2015-11-08T14:26:15.033Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.378 1498.9761 14:26:21.07M 2015-11-08T14:26:15.223Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9762 14:26:21.29M 2015-11-08T14:26:15.423Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.056 34.377 1498.9757 14:26:21.47M 2015-11-08T14:26:15.628Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.376 1498.9740 14:26:21.67M 2015-11-08T14:26:15.828Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.376 1498.9739 14:26:21.87M 2015-11-08T14:26:16.033Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.054 34.376 1498.9725 14:26:22.09M 2015-11-08T14:26:16.248Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.375 1498.9718 14:26:22.29M 2015-11-08T14:26:16.438Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.374 1498.9709 14:26:22.49M 2015-11-08T14:26:16.643Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.048 34.370 1498.9653 14:26:22.68M 2015-11-08T14:26:16.848Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.047 34.369 1498.9641 14:26:22.88M 2015-11-08T14:26:17.048Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.047 34.369 1498.9650 14:26:23.10M 2015-11-08T14:26:17.248Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.046 34.369 1498.9646 14:26:23.30M 2015-11-08T14:26:17.453Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.045 34.368 1498.9629 14:26:23.50M 2015-11-08T14:26:17.658Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.052 34.374 1498.9705 14:26:23.70M 2015-11-08T14:26:17.863Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.052 34.374 1498.9713 14:26:23.90M 2015-11-08T14:26:18.063Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.052 34.374 1498.9734 14:26:24.12M 2015-11-08T14:26:18.268Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.052 34.374 1498.9742 14:26:24.32M 2015-11-08T14:26:18.468Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.059 34.380 1498.9811 14:26:24.52M 2015-11-08T14:26:18.673Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.378 1498.9791 14:26:24.72M 2015-11-08T14:26:18.873Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.056 34.377 1498.9781 14:26:24.91M 2015-11-08T14:26:19.078Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.376 1498.9771 14:26:25.13M 2015-11-08T14:26:19.283Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.058 34.379 1498.9805 14:26:25.33M 2015-11-08T14:26:19.503Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.380 1498.9811 14:26:25.53M 2015-11-08T14:26:19.688Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.380 1498.9818 14:26:25.75M 2015-11-08T14:26:19.888Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.381 1498.9813 14:26:25.93M 2015-11-08T14:26:20.094Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.381 1498.9806 14:26:26.15M 2015-11-08T14:26:20.298Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.060 34.381 1498.9807 14:26:26.35M 2015-11-08T14:26:20.503Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9825 14:26:26.55M 2015-11-08T14:26:20.703Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.383 1498.9805 14:26:26.75M 2015-11-08T14:26:20.908Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.382 1498.9794 14:26:26.94M 2015-11-08T14:26:21.108Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.382 1498.9789 14:26:27.16M 2015-11-08T14:26:21.328Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.060 34.381 1498.9784 14:26:27.36M 2015-11-08T14:26:21.518Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.060 34.382 1498.9786 14:26:27.56M 2015-11-08T14:26:21.718Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.066 34.387 1498.9862 14:26:27.76M 2015-11-08T14:26:21.923Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.065 34.386 1498.9843 14:26:27.96M 2015-11-08T14:26:22.123Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.064 34.386 1498.9827 14:26:28.18M 2015-11-08T14:26:22.328Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.064 34.385 1498.9819 14:26:28.38M 2015-11-08T14:26:22.533Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.063 34.385 1498.9808 14:26:28.58M 2015-11-08T14:26:22.733Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.063 34.384 1498.9813 14:26:28.78M 2015-11-08T14:26:22.934Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.063 34.384 1498.9811 14:26:28.97M 2015-11-08T14:26:23.138Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.059 34.380 1498.9771 14:26:29.19M 2015-11-08T14:26:23.343Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.058 34.379 1498.9758 14:26:29.39M 2015-11-08T14:26:23.543Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.057 34.379 1498.9756 14:26:29.59M 2015-11-08T14:26:23.748Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.056 34.378 1498.9744 14:26:29.79M 2015-11-08T14:26:23.971Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.056 34.377 1498.9733 14:26:30.01M 2015-11-08T14:26:24.153Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.056 34.377 1498.9730 14:26:30.22M 2015-11-08T14:26:24.358Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9736 14:26:30.41M 2015-11-08T14:26:24.563Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.055 34.376 1498.9741 14:26:30.61M 2015-11-08T14:26:24.763Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.377 1498.9752 14:26:30.81M 2015-11-08T14:26:24.971Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9758 14:26:31.03M 2015-11-08T14:26:25.171Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.055 34.377 1498.9763 14:26:31.22M 2015-11-08T14:26:25.373Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.055 34.377 1498.9761 14:26:31.42M 2015-11-08T14:26:25.573Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.377 1498.9760 14:26:31.62M 2015-11-08T14:26:25.779Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.055 34.376 1498.9774 14:26:31.82M 2015-11-08T14:26:25.979Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.055 34.377 1498.9784 14:26:32.04M 2015-11-08T14:26:26.184Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.056 34.377 1498.9785 14:26:32.23M 2015-11-08T14:26:26.388Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.056 34.377 1498.9794 14:26:32.44M 2015-11-08T14:26:26.593Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.377 1498.9797 14:26:32.64M 2015-11-08T14:26:26.798Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9805 14:26:32.84M 2015-11-08T14:26:26.999Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.056 34.377 1498.9814 14:26:33.05M 2015-11-08T14:26:27.204Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.056 34.377 1498.9812 14:26:33.25M 2015-11-08T14:26:27.404Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.376 1498.9786 14:26:33.45M 2015-11-08T14:26:27.608Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.054 34.375 1498.9778 14:26:33.65M 2015-11-08T14:26:27.811Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.053 34.375 1498.9760 14:26:33.85M 2015-11-08T14:26:28.011Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.053 34.374 1498.9745 14:26:34.07M 2015-11-08T14:26:28.219Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.053 34.374 1498.9736 14:26:34.27M 2015-11-08T14:26:28.434Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.053 34.374 1498.9727 14:26:34.47M 2015-11-08T14:26:28.624Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.374 1498.9719 14:26:34.68M 2015-11-08T14:26:28.824Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.052 34.375 1498.9708 14:26:34.87M 2015-11-08T14:26:29.029Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.375 1498.9694 14:26:35.08M 2015-11-08T14:26:29.229Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9695 14:26:35.28M 2015-11-08T14:26:29.429Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.053 34.376 1498.9701 14:26:35.48M 2015-11-08T14:26:29.639Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9706 14:26:35.68M 2015-11-08T14:26:29.839Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.055 34.377 1498.9708 14:26:35.88M 2015-11-08T14:26:30.044Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.055 34.377 1498.9709 14:26:36.10M 2015-11-08T14:26:30.244Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.056 34.379 1498.9711 14:26:36.30M 2015-11-08T14:26:30.451Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.057 34.380 1498.9729 14:26:36.50M 2015-11-08T14:26:30.651Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.380 1498.9733 14:26:36.70M 2015-11-08T14:26:30.854Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.058 34.380 1498.9731 14:26:36.89M 2015-11-08T14:26:31.059Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.063 34.385 1498.9783 14:26:37.11M 2015-11-08T14:26:31.259Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.056 34.379 1498.9709 14:26:37.31M 2015-11-08T14:26:31.464Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.380 1498.9730 14:26:37.51M 2015-11-08T14:26:31.664Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.059 34.381 1498.9744 14:26:37.71M 2015-11-08T14:26:31.869Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.059 34.381 1498.9749 14:26:37.91M 2015-11-08T14:26:32.074Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.059 34.381 1498.9756 14:26:38.13M 2015-11-08T14:26:32.274Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.059 34.381 1498.9756 14:26:38.33M 2015-11-08T14:26:32.479Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.381 1498.9758 14:26:38.53M 2015-11-08T14:26:32.679Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.059 34.381 1498.9761 14:26:38.73M 2015-11-08T14:26:32.899Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.059 34.381 1498.9767 14:26:38.92M 2015-11-08T14:26:33.094Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.058 34.380 1498.9757 14:26:39.16M 2015-11-08T14:26:33.294Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.378 1498.9757 14:26:39.34M 2015-11-08T14:26:33.494Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.053 34.375 1498.9712 14:26:39.54M 2015-11-08T14:26:33.694Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.053 34.375 1498.9720 14:26:39.74M 2015-11-08T14:26:33.899Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9680 14:26:39.94M 2015-11-08T14:26:34.104Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.048 34.370 1498.9672 14:26:40.16M 2015-11-08T14:26:34.304Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.047 34.369 1498.9666 14:26:40.36M 2015-11-08T14:26:34.509Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.046 34.369 1498.9651 14:26:40.56M 2015-11-08T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.046 34.368 1498.9636 14:26:40.76M 2015-11-08T14:26:34.914Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.045 34.368 1498.9628 14:26:40.95M 2015-11-08T14:26:35.119Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.044 34.367 1498.9617 14:26:41.17M 2015-11-08T14:26:35.319Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.044 34.367 1498.9612 14:26:41.37M 2015-11-08T14:26:35.524Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.044 34.367 1498.9618 14:26:41.57M 2015-11-08T14:26:35.731Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.045 34.368 1498.9622 14:26:41.77M 2015-11-08T14:26:35.931Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.047 34.371 1498.9640 14:26:41.97M 2015-11-08T14:26:36.134Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.054 34.377 1498.9706 14:26:42.19M 2015-11-08T14:26:36.334Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.054 34.378 1498.9712 14:26:42.39M 2015-11-08T14:26:36.539Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.055 34.378 1498.9709 14:26:42.59M 2015-11-08T14:26:36.744Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.059 34.382 1498.9753 14:26:42.79M 2015-11-08T14:26:36.949Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.059 34.382 1498.9762 14:26:43.00M 2015-11-08T14:26:37.149Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.058 34.381 1498.9761 14:26:43.20M 2015-11-08T14:26:37.372Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.058 34.381 1498.9758 14:26:43.40M 2015-11-08T14:26:37.554Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.058 34.381 1498.9757 14:26:43.62M 2015-11-08T14:26:37.759Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.058 34.381 1498.9751 14:26:43.80M 2015-11-08T14:26:37.959Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.057 34.380 1498.9739 14:26:44.02M 2015-11-08T14:26:38.164Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.056 34.379 1498.9717 14:26:44.22M 2015-11-08T14:26:38.364Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.056 34.379 1498.9712 14:26:44.42M 2015-11-08T14:26:38.572Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.055 34.379 1498.9705 14:26:44.61M 2015-11-08T14:26:38.798Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.378 1498.9703 14:26:44.81M 2015-11-08T14:26:38.974Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.055 34.378 1498.9695 14:26:45.03M 2015-11-08T14:26:39.179Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.052 34.375 1498.9658 14:26:45.23M 2015-11-08T14:26:39.384Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.375 1498.9653 14:26:45.43M 2015-11-08T14:26:39.584Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.052 34.375 1498.9657 14:26:45.63M 2015-11-08T14:26:39.789Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.051 34.374 1498.9656 14:26:45.83M 2015-11-08T14:26:39.989Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.374 1498.9644 14:26:46.05M 2015-11-08T14:26:40.194Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.375 1498.9659 14:26:46.25M 2015-11-08T14:26:40.399Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.055 34.377 1498.9695 14:26:46.45M 2015-11-08T14:26:40.599Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.054 34.377 1498.9701 14:26:46.65M 2015-11-08T14:26:40.808Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.054 34.377 1498.9700 14:26:46.85M 2015-11-08T14:26:41.004Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.056 34.378 1498.9713 14:26:47.07M 2015-11-08T14:26:41.211Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.066 34.388 1498.9828 14:26:47.26M 2015-11-08T14:26:41.414Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.066 34.388 1498.9840 14:26:47.46M 2015-11-08T14:26:41.614Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.067 34.388 1498.9846 14:26:47.66M 2015-11-08T14:26:41.834Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.063 34.385 1498.9803 14:26:47.86M 2015-11-08T14:26:42.024Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.062 34.384 1498.9797 14:26:48.09M 2015-11-08T14:26:42.224Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.382 1498.9796 14:26:48.28M 2015-11-08T14:26:42.429Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.056 34.377 1498.9753 14:26:48.48M 2015-11-08T14:26:42.634Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.051 34.372 1498.9685 14:26:48.68M 2015-11-08T14:26:42.834Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.051 34.372 1498.9690 14:26:48.87M 2015-11-08T14:26:43.034Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.050 34.372 1498.9696 14:26:49.09M 2015-11-08T14:26:43.239Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.051 34.372 1498.9698 14:26:49.29M 2015-11-08T14:26:43.444Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.051 34.372 1498.9700 14:26:49.49M 2015-11-08T14:26:43.644Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.051 34.372 1498.9688 14:26:49.69M 2015-11-08T14:26:43.851Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.051 34.373 1498.9698 14:26:49.89M 2015-11-08T14:26:44.088Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.051 34.373 1498.9711 14:26:50.11M 2015-11-08T14:26:44.254Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.374 1498.9716 14:26:50.31M 2015-11-08T14:26:44.454Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.052 34.374 1498.9719 14:26:50.51M 2015-11-08T14:26:44.659Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.052 34.374 1498.9724 14:26:50.70M 2015-11-08T14:26:44.864Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.052 34.374 1498.9723 14:26:50.90M 2015-11-08T14:26:45.069Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.052 34.374 1498.9719 14:26:51.12M 2015-11-08T14:26:45.269Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.052 34.374 1498.9723 14:26:51.32M 2015-11-08T14:26:45.474Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.052 34.375 1498.9714 14:26:51.52M 2015-11-08T14:26:45.674Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.053 34.376 1498.9717 14:26:51.72M 2015-11-08T14:26:45.879Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.053 34.376 1498.9712 14:26:51.92M 2015-11-08T14:26:46.079Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.059 34.382 1498.9786 14:26:52.14M 2015-11-08T14:26:46.299Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.060 34.383 1498.9784 14:26:52.34M 2015-11-08T14:26:46.484Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.056 34.379 1498.9752 14:26:52.55M 2015-11-08T14:26:46.693Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.056 34.379 1498.9750 14:26:52.73M 2015-11-08T14:26:46.894Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.055 34.378 1498.9749 14:26:52.93M 2015-11-08T14:26:47.094Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.055 34.377 1498.9742 14:26:53.15M 2015-11-08T14:26:47.299Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.054 34.376 1498.9744 14:26:53.35M 2015-11-08T14:26:47.505Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.054 34.376 1498.9742 14:26:53.55M 2015-11-08T14:26:47.705Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.053 34.375 1498.9736 14:26:53.75M 2015-11-08T14:26:47.909Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.053 34.374 1498.9734 14:26:53.95M 2015-11-08T14:26:48.109Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.053 34.375 1498.9731 14:26:54.17M 2015-11-08T14:26:48.314Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9742 14:26:54.37M 2015-11-08T14:26:48.519Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.052 34.373 1498.9733 14:26:54.57M 2015-11-08T14:26:48.724Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9733 14:26:54.77M 2015-11-08T14:26:48.925Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.052 34.373 1498.9729 14:26:54.96M 2015-11-08T14:26:49.135Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.052 34.373 1498.9728 14:26:55.18M 2015-11-08T14:26:49.330Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.052 34.373 1498.9724 14:26:55.38M 2015-11-08T14:26:49.568Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.053 34.374 1498.9731 14:26:55.58M 2015-11-08T14:26:49.735Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.054 34.375 1498.9739 14:26:55.78M 2015-11-08T14:26:49.939Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.054 34.375 1498.9741 14:26:56.00M 2015-11-08T14:26:50.144Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.056 34.376 1498.9753 14:26:56.20M 2015-11-08T14:26:50.344Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.057 34.377 1498.9768 14:26:56.40M 2015-11-08T14:26:50.545Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.057 34.378 1498.9768 14:26:56.59M 2015-11-08T14:26:50.771Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.058 34.378 1498.9780 14:26:56.79M 2015-11-08T14:26:50.954Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.058 34.378 1498.9778 14:26:57.03M 2015-11-08T14:26:51.155Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.058 34.379 1498.9784 14:26:57.21M 2015-11-08T14:26:51.365Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.379 1498.9785 14:26:57.41M 2015-11-08T14:26:51.565Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.051 34.372 1498.9691 14:26:57.61M 2015-11-08T14:26:51.771Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.050 34.371 1498.9685 14:26:57.81M 2015-11-08T14:26:51.971Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.049 34.370 1498.9677 14:26:58.03M 2015-11-08T14:26:52.171Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.049 34.370 1498.9683 14:26:58.23M 2015-11-08T14:26:52.375Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.049 34.370 1498.9678 14:26:58.42M 2015-11-08T14:26:52.580Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.049 34.371 1498.9680 14:26:58.63M 2015-11-08T14:26:52.780Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.371 1498.9683 14:26:58.82M 2015-11-08T14:26:52.985Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9679 14:26:59.04M 2015-11-08T14:26:53.185Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9680 14:26:59.24M 2015-11-08T14:26:53.395Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9686 14:26:59.44M 2015-11-08T14:26:53.595Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.051 34.373 1498.9706 14:26:59.64M 2015-11-08T14:26:53.795Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.373 1498.9714 14:26:59.84M 2015-11-08T14:26:53.995Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.052 34.374 1498.9720 14:27:00.06M 2015-11-08T14:26:54.200Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.052 34.374 1498.9724 14:27:00.25M 2015-11-08T14:26:54.405Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.053 34.375 1498.9730 14:27:00.46M 2015-11-08T14:26:54.605Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.375 1498.9746 14:27:00.66M 2015-11-08T14:26:54.810Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9752 14:27:00.85M 2015-11-08T14:26:55.011Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9756 14:27:01.07M 2015-11-08T14:26:55.235Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9761 14:27:01.27M 2015-11-08T14:26:55.420Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9764 14:27:01.49M 2015-11-08T14:26:55.625Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.051 34.373 1498.9725 14:27:01.67M 2015-11-08T14:26:55.830Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.052 34.373 1498.9724 14:27:01.87M 2015-11-08T14:26:56.036Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.051 34.373 1498.9718 14:27:02.09M 2015-11-08T14:26:56.235Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.051 34.373 1498.9713 14:27:02.29M 2015-11-08T14:26:56.435Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.051 34.373 1498.9720 14:27:02.49M 2015-11-08T14:26:56.640Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.051 34.373 1498.9703 14:27:02.69M 2015-11-08T14:26:56.845Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.050 34.372 1498.9697 14:27:02.88M 2015-11-08T14:26:57.045Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9727 14:27:03.10M 2015-11-08T14:26:57.251Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9730 14:27:03.30M 2015-11-08T14:26:57.455Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.053 34.375 1498.9727 14:27:03.50M 2015-11-08T14:26:57.655Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.054 34.375 1498.9731 14:27:03.70M 2015-11-08T14:26:57.860Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.054 34.376 1498.9724 14:27:03.90M 2015-11-08T14:26:58.055Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.376 1498.9716 14:27:04.12M 2015-11-08T14:26:58.265Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.053 34.376 1498.9711 14:27:04.31M 2015-11-08T14:26:58.488Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.054 34.376 1498.9709 14:27:04.51M 2015-11-08T14:26:58.675Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.380 1498.9757 14:27:04.72M 2015-11-08T14:26:58.870Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.058 34.380 1498.9774 14:27:04.91M 2015-11-08T14:26:59.075Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.059 34.380 1498.9780 14:27:05.13M 2015-11-08T14:26:59.280Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.060 34.381 1498.9799 14:27:05.33M 2015-11-08T14:26:59.480Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.382 1498.9805 14:27:05.53M 2015-11-08T14:26:59.700Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.062 34.383 1498.9819 14:27:05.73M 2015-11-08T14:26:59.885Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.384 1498.9830 14:27:05.94M