2015-11-08T14:23:00.110Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.056 34.379 1498.9707 14:23:06.16M 2015-11-08T14:23:00.315Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.057 34.380 1498.9727 14:23:06.35M 2015-11-08T14:23:00.515Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.058 34.381 1498.9733 14:23:06.55M 2015-11-08T14:23:00.720Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.060 34.383 1498.9752 14:23:06.75M 2015-11-08T14:23:00.920Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.063 34.386 1498.9778 14:23:06.95M 2015-11-08T14:23:01.127Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.063 34.386 1498.9774 14:23:07.17M 2015-11-08T14:23:01.325Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.063 34.386 1498.9769 14:23:07.37M 2015-11-08T14:23:01.530Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.063 34.386 1498.9764 14:23:07.57M 2015-11-08T14:23:01.730Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.062 34.386 1498.9757 14:23:07.77M 2015-11-08T14:23:01.935Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.061 34.385 1498.9751 14:23:07.96M 2015-11-08T14:23:02.140Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.059 34.383 1498.9740 14:23:08.18M 2015-11-08T14:23:02.345Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.058 34.382 1498.9734 14:23:08.38M 2015-11-08T14:23:02.545Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.050 34.373 1498.9645 14:23:08.58M 2015-11-08T14:23:02.745Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.050 34.373 1498.9657 14:23:08.78M 2015-11-08T14:23:02.965Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.373 1498.9666 14:23:09.00M 2015-11-08T14:23:03.155Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.373 1498.9667 14:23:09.21M 2015-11-08T14:23:03.355Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.055 34.378 1498.9723 14:23:09.40M 2015-11-08T14:23:03.560Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9725 14:23:09.60M 2015-11-08T14:23:03.765Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.379 1498.9741 14:23:09.80M 2015-11-08T14:23:03.965Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.057 34.379 1498.9757 14:23:10.02M 2015-11-08T14:23:04.171Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.057 34.378 1498.9756 14:23:10.21M 2015-11-08T14:23:04.371Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.378 1498.9751 14:23:10.42M 2015-11-08T14:23:04.575Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.378 1498.9755 14:23:10.61M 2015-11-08T14:23:04.780Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.057 34.378 1498.9771 14:23:10.81M 2015-11-08T14:23:04.985Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.065 34.386 1498.9861 14:23:11.03M 2015-11-08T14:23:05.207Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9883 14:23:11.23M 2015-11-08T14:23:05.390Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.068 34.389 1498.9902 14:23:11.43M 2015-11-08T14:23:05.595Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.070 34.390 1498.9917 14:23:11.63M 2015-11-08T14:23:05.795Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.067 34.387 1498.9889 14:23:11.83M 2015-11-08T14:23:06.000Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.066 34.387 1498.9877 14:23:12.04M 2015-11-08T14:23:06.200Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.065 34.386 1498.9867 14:23:12.25M 2015-11-08T14:23:06.405Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9872 14:23:12.44M 2015-11-08T14:23:06.605Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.382 1498.9828 14:23:12.64M 2015-11-08T14:23:06.810Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.381 1498.9813 14:23:12.84M 2015-11-08T14:23:07.010Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9799 14:23:13.06M 2015-11-08T14:23:07.215Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.380 1498.9789 14:23:13.26M 2015-11-08T14:23:07.435Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.379 1498.9777 14:23:13.46M 2015-11-08T14:23:07.648Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.378 1498.9762 14:23:13.67M 2015-11-08T14:23:07.820Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.377 1498.9739 14:23:13.86M 2015-11-08T14:23:08.025Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.054 34.376 1498.9717 14:23:14.07M 2015-11-08T14:23:08.230Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.054 34.376 1498.9714 14:23:14.27M 2015-11-08T14:23:08.435Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9725 14:23:14.47M 2015-11-08T14:23:08.635Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9724 14:23:14.67M 2015-11-08T14:23:08.840Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.377 1498.9720 14:23:14.87M 2015-11-08T14:23:09.047Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.055 34.377 1498.9738 14:23:15.09M 2015-11-08T14:23:09.245Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.055 34.377 1498.9750 14:23:15.29M 2015-11-08T14:23:09.445Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.056 34.378 1498.9758 14:23:15.49M 2015-11-08T14:23:09.687Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.378 1498.9766 14:23:15.69M 2015-11-08T14:23:09.855Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9762 14:23:15.89M 2015-11-08T14:23:10.060Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.378 1498.9772 14:23:16.10M 2015-11-08T14:23:10.260Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.378 1498.9785 14:23:16.31M 2015-11-08T14:23:10.460Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.058 34.379 1498.9797 14:23:16.50M 2015-11-08T14:23:10.665Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9797 14:23:16.70M 2015-11-08T14:23:10.870Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.061 34.382 1498.9812 14:23:16.90M 2015-11-08T14:23:11.075Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.062 34.383 1498.9822 14:23:17.12M 2015-11-08T14:23:11.275Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.385 1498.9832 14:23:17.32M 2015-11-08T14:23:11.480Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.385 1498.9825 14:23:17.52M 2015-11-08T14:23:11.680Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.065 34.387 1498.9835 14:23:17.72M 2015-11-08T14:23:11.905Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.066 34.388 1498.9846 14:23:17.92M 2015-11-08T14:23:12.085Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.068 34.390 1498.9863 14:23:18.15M 2015-11-08T14:23:12.293Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.068 34.390 1498.9863 14:23:18.33M 2015-11-08T14:23:12.495Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.069 34.390 1498.9867 14:23:18.53M 2015-11-08T14:23:12.695Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.070 34.391 1498.9880 14:23:18.73M 2015-11-08T14:23:12.900Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.070 34.391 1498.9883 14:23:18.93M 2015-11-08T14:23:13.100Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.070 34.391 1498.9893 14:23:19.15M 2015-11-08T14:23:13.305Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.391 1498.9897 14:23:19.35M 2015-11-08T14:23:13.510Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.070 34.391 1498.9905 14:23:19.55M 2015-11-08T14:23:13.710Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.057 34.379 1498.9772 14:23:19.75M 2015-11-08T14:23:13.910Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.056 34.377 1498.9763 14:23:19.94M 2015-11-08T14:23:14.120Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9772 14:23:20.16M 2015-11-08T14:23:14.320Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.377 1498.9779 14:23:20.36M 2015-11-08T14:23:14.525Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.376 1498.9775 14:23:20.56M 2015-11-08T14:23:14.725Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.377 1498.9773 14:23:20.76M 2015-11-08T14:23:14.930Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.376 1498.9771 14:23:20.96M 2015-11-08T14:23:15.130Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.376 1498.9768 14:23:21.18M 2015-11-08T14:23:15.335Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.055 34.376 1498.9758 14:23:21.38M 2015-11-08T14:23:15.535Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.054 34.375 1498.9751 14:23:21.58M 2015-11-08T14:23:15.740Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9734 14:23:21.77M 2015-11-08T14:23:15.945Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.374 1498.9728 14:23:22.98M 2015-11-08T14:23:16.145Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9739 14:23:22.19M 2015-11-08T14:23:16.366Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9733 14:23:22.39M 2015-11-08T14:23:16.555Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.054 34.376 1498.9734 14:23:22.61M 2015-11-08T14:23:16.761Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.054 34.376 1498.9729 14:23:22.79M 2015-11-08T14:23:16.961Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.054 34.376 1498.9731 14:23:23.01M 2015-11-08T14:23:17.165Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9762 14:23:23.21M 2015-11-08T14:23:17.366Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.376 1498.9740 14:23:23.41M 2015-11-08T14:23:17.571Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.056 34.378 1498.9764 14:23:23.61M 2015-11-08T14:23:17.771Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.377 1498.9773 14:23:23.81M 2015-11-08T14:23:18.008Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.377 1498.9773 14:23:24.03M 2015-11-08T14:23:18.176Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.378 1498.9762 14:23:24.22M 2015-11-08T14:23:18.385Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.057 34.377 1498.9761 14:23:24.42M 2015-11-08T14:23:18.580Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.057 34.377 1498.9771 14:23:24.62M 2015-11-08T14:23:18.786Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.382 1498.9822 14:23:24.82M 2015-11-08T14:23:18.990Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.382 1498.9813 14:23:25.04M 2015-11-08T14:23:19.195Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.382 1498.9810 14:23:25.24M 2015-11-08T14:23:19.395Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.382 1498.9816 14:23:25.44M 2015-11-08T14:23:19.601Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.061 34.382 1498.9813 14:23:25.64M 2015-11-08T14:23:19.800Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.382 1498.9805 14:23:25.84M 2015-11-08T14:23:20.005Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.382 1498.9797 14:23:26.05M 2015-11-08T14:23:20.211Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.382 1498.9796 14:23:26.25M 2015-11-08T14:23:20.411Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.059 34.381 1498.9781 14:23:26.45M 2015-11-08T14:23:20.615Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9791 14:23:26.65M 2015-11-08T14:23:20.836Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.061 34.382 1498.9806 14:23:26.85M 2015-11-08T14:23:21.021Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.062 34.382 1498.9830 14:23:27.09M 2015-11-08T14:23:21.226Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.381 1498.9821 14:23:27.27M 2015-11-08T14:23:21.426Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.060 34.381 1498.9808 14:23:27.47M 2015-11-08T14:23:21.631Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.059 34.380 1498.9797 14:23:27.67M 2015-11-08T14:23:21.831Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.379 1498.9794 14:23:27.86M 2015-11-08T14:23:22.047Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.058 34.378 1498.9788 14:23:28.08M 2015-11-08T14:23:22.241Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.057 34.377 1498.9785 14:23:28.28M 2015-11-08T14:23:22.441Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.376 1498.9763 14:23:28.48M 2015-11-08T14:23:22.646Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9746 14:23:28.68M 2015-11-08T14:23:22.851Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9746 14:23:28.88M 2015-11-08T14:23:23.051Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.053 34.374 1498.9747 14:23:29.10M 2015-11-08T14:23:23.256Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.053 34.374 1498.9744 14:23:29.30M 2015-11-08T14:23:23.456Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.380 1498.9810 14:23:29.50M 2015-11-08T14:23:23.661Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.382 1498.9822 14:23:29.70M 2015-11-08T14:23:23.866Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.383 1498.9825 14:23:29.90M 2015-11-08T14:23:24.066Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.061 34.382 1498.9810 14:23:30.11M 2015-11-08T14:23:24.266Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9801 14:23:30.31M 2015-11-08T14:23:24.471Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.380 1498.9785 14:23:30.51M 2015-11-08T14:23:24.676Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.058 34.379 1498.9778 14:23:30.71M 2015-11-08T14:23:24.881Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.060 34.381 1498.9810 14:23:30.91M 2015-11-08T14:23:25.081Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.382 1498.9817 14:23:31.13M 2015-11-08T14:23:25.301Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.062 34.383 1498.9832 14:23:31.33M 2015-11-08T14:23:25.493Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.383 1498.9834 14:23:31.54M 2015-11-08T14:23:25.694Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.380 1498.9794 14:23:31.73M 2015-11-08T14:23:25.893Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.058 34.379 1498.9791 14:23:31.93M 2015-11-08T14:23:26.096Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.380 1498.9796 14:23:32.14M 2015-11-08T14:23:26.301Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9799 14:23:32.34M 2015-11-08T14:23:26.501Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.059 34.381 1498.9801 14:23:32.54M 2015-11-08T14:23:26.706Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9808 14:23:32.74M 2015-11-08T14:23:26.911Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.377 1498.9757 14:23:32.94M 2015-11-08T14:23:27.111Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9740 14:23:33.16M 2015-11-08T14:23:27.316Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9750 14:23:33.36M 2015-11-08T14:23:27.521Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9751 14:23:33.56M 2015-11-08T14:23:27.721Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.056 34.377 1498.9767 14:23:33.76M 2015-11-08T14:23:27.926Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.056 34.378 1498.9764 14:23:33.95M 2015-11-08T14:23:28.126Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.377 1498.9766 14:23:34.17M 2015-11-08T14:23:28.326Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.377 1498.9764 14:23:34.37M 2015-11-08T14:23:28.581Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.377 1498.9766 14:23:34.57M 2015-11-08T14:23:28.736Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.377 1498.9763 14:23:34.82M 2015-11-08T14:23:28.936Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.376 1498.9749 14:23:34.97M 2015-11-08T14:23:29.141Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.376 1498.9740 14:23:35.19M 2015-11-08T14:23:29.341Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.375 1498.9738 14:23:35.39M 2015-11-08T14:23:29.551Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.375 1498.9749 14:23:35.59M 2015-11-08T14:23:29.766Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9753 14:23:35.79M 2015-11-08T14:23:29.956Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.053 34.374 1498.9755 14:23:36.02M 2015-11-08T14:23:30.156Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.054 34.374 1498.9764 14:23:36.20M 2015-11-08T14:23:30.361Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.374 1498.9757 14:23:36.40M 2015-11-08T14:23:30.566Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.374 1498.9755 14:23:36.60M 2015-11-08T14:23:30.766Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.378 1498.9784 14:23:36.80M 2015-11-08T14:23:30.971Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.378 1498.9783 14:23:37.02M 2015-11-08T14:23:31.171Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.057 34.378 1498.9780 14:23:37.22M 2015-11-08T14:23:31.376Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.057 34.378 1498.9785 14:23:37.42M 2015-11-08T14:23:31.581Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.058 34.379 1498.9786 14:23:37.62M 2015-11-08T14:23:31.776Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.059 34.380 1498.9794 14:23:37.82M 2015-11-08T14:23:31.986Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.381 1498.9811 14:23:38.03M 2015-11-08T14:23:32.191Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.061 34.381 1498.9825 14:23:38.23M 2015-11-08T14:23:32.396Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.381 1498.9832 14:23:38.43M 2015-11-08T14:23:32.596Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.382 1498.9840 14:23:38.63M 2015-11-08T14:23:32.796Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9836 14:23:38.83M 2015-11-08T14:23:32.996Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.382 1498.9818 14:23:39.05M 2015-11-08T14:23:33.201Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.382 1498.9819 14:23:39.25M 2015-11-08T14:23:33.406Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.382 1498.9814 14:23:39.45M 2015-11-08T14:23:33.606Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.380 1498.9802 14:23:39.65M 2015-11-08T14:23:33.811Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.058 34.379 1498.9778 14:23:39.84M 2015-11-08T14:23:34.016Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.058 34.379 1498.9772 14:23:40.07M 2015-11-08T14:23:34.236Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.058 34.379 1498.9777 14:23:40.26M 2015-11-08T14:23:34.416Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9879 14:23:40.48M 2015-11-08T14:23:34.621Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9886 14:23:40.66M 2015-11-08T14:23:34.826Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9888 14:23:40.86M 2015-11-08T14:23:35.031Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.387 1498.9886 14:23:41.08M 2015-11-08T14:23:35.231Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.068 34.388 1498.9879 14:23:41.28M 2015-11-08T14:23:35.431Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.068 34.388 1498.9873 14:23:41.48M 2015-11-08T14:23:35.647Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.067 34.388 1498.9862 14:23:41.67M 2015-11-08T14:23:35.841Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.067 34.388 1498.9862 14:23:41.88M 2015-11-08T14:23:36.046Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.066 34.387 1498.9854 14:23:42.09M 2015-11-08T14:23:36.246Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.065 34.386 1498.9851 14:23:42.29M 2015-11-08T14:23:36.451Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.064 34.385 1498.9841 14:23:42.49M 2015-11-08T14:23:36.656Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.062 34.383 1498.9833 14:23:42.69M 2015-11-08T14:23:36.856Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.061 34.382 1498.9828 14:23:42.89M 2015-11-08T14:23:37.061Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.061 34.382 1498.9818 14:23:43.11M 2015-11-08T14:23:37.261Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9810 14:23:43.31M 2015-11-08T14:23:37.466Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9792 14:23:43.51M 2015-11-08T14:23:37.671Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.380 1498.9800 14:23:43.71M 2015-11-08T14:23:37.871Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9751 14:23:43.91M 2015-11-08T14:23:38.076Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.054 34.376 1498.9760 14:23:44.12M 2015-11-08T14:23:38.276Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.050 34.372 1498.9713 14:23:44.32M 2015-11-08T14:23:38.481Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.050 34.372 1498.9709 14:23:44.52M 2015-11-08T14:23:38.701Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.050 34.372 1498.9709 14:23:44.72M 2015-11-08T14:23:38.886Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.050 34.372 1498.9719 14:23:44.94M 2015-11-08T14:23:39.094Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.050 34.371 1498.9720 14:23:45.14M 2015-11-08T14:23:39.296Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.049 34.371 1498.9718 14:23:45.34M 2015-11-08T14:23:39.496Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.055 34.377 1498.9769 14:23:45.54M 2015-11-08T14:23:39.701Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.056 34.379 1498.9778 14:23:45.73M 2015-11-08T14:23:39.901Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.058 34.380 1498.9791 14:23:45.94M 2015-11-08T14:23:40.106Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.058 34.380 1498.9795 14:23:46.15M 2015-11-08T14:23:40.306Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.059 34.380 1498.9796 14:23:46.35M 2015-11-08T14:23:40.528Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.059 34.382 1498.9796 14:23:46.55M 2015-11-08T14:23:40.716Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.060 34.382 1498.9783 14:23:46.75M 2015-11-08T14:23:40.916Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.061 34.383 1498.9795 14:23:46.95M 2015-11-08T14:23:41.121Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.061 34.383 1498.9791 14:23:47.17M 2015-11-08T14:23:41.326Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.061 34.383 1498.9790 14:23:47.37M 2015-11-08T14:23:41.526Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.061 34.383 1498.9792 14:23:47.57M 2015-11-08T14:23:41.732Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.067 34.388 1498.9855 14:23:47.77M 2015-11-08T14:23:41.941Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.389 1498.9872 14:23:47.96M 2015-11-08T14:23:42.137Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9883 14:23:48.18M 2015-11-08T14:23:42.342Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.391 1498.9901 14:23:48.38M 2015-11-08T14:23:42.541Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.071 34.391 1498.9908 14:23:48.58M 2015-11-08T14:23:42.747Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.071 34.391 1498.9905 14:23:48.78M 2015-11-08T14:23:42.947Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.071 34.390 1498.9913 14:23:49.00M 2015-11-08T14:23:43.167Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.070 34.390 1498.9894 14:23:49.20M 2015-11-08T14:23:43.352Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.069 34.390 1498.9878 14:23:49.41M 2015-11-08T14:23:43.557Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.068 34.388 1498.9868 14:23:49.60M 2015-11-08T14:23:43.807Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.067 34.388 1498.9860 14:23:49.80M 2015-11-08T14:23:43.967Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.067 34.387 1498.9846 14:23:50.06M 2015-11-08T14:23:44.167Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.066 34.387 1498.9844 14:23:50.21M 2015-11-08T14:23:44.367Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.065 34.386 1498.9835 14:23:50.41M 2015-11-08T14:23:44.572Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.064 34.385 1498.9819 14:23:50.61M 2015-11-08T14:23:44.777Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.063 34.384 1498.9800 14:23:50.81M 2015-11-08T14:23:44.982Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9803 14:23:51.03M 2015-11-08T14:23:45.182Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.061 34.382 1498.9797 14:23:51.23M 2015-11-08T14:23:45.387Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.060 34.381 1498.9792 14:23:51.43M 2015-11-08T14:23:45.587Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.381 1498.9784 14:23:51.63M 2015-11-08T14:23:45.792Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.059 34.380 1498.9785 14:23:51.82M 2015-11-08T14:23:45.997Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.058 34.380 1498.9784 14:23:52.04M 2015-11-08T14:23:46.197Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.382 1498.9824 14:23:52.24M 2015-11-08T14:23:46.397Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.380 1498.9806 14:23:52.44M 2015-11-08T14:23:46.602Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.380 1498.9817 14:23:52.64M 2015-11-08T14:23:46.807Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.381 1498.9830 14:23:52.84M 2015-11-08T14:23:47.007Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.381 1498.9840 14:23:53.06M 2015-11-08T14:23:47.212Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9843 14:23:53.26M 2015-11-08T14:23:47.417Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.062 34.381 1498.9889 14:23:53.46M 2015-11-08T14:23:47.632Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9904 14:23:53.66M 2015-11-08T14:23:47.817Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.064 34.384 1498.9915 14:23:53.87M 2015-11-08T14:23:48.027Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.380 1498.9871 14:23:54.07M 2015-11-08T14:23:48.227Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9855 14:23:54.27M 2015-11-08T14:23:48.432Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.059 34.379 1498.9849 14:23:54.47M 2015-11-08T14:23:48.632Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.379 1498.9850 14:23:54.67M 2015-11-08T14:23:48.837Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.054 34.374 1498.9796 14:23:54.87M 2015-11-08T14:23:49.042Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.054 34.374 1498.9790 14:23:55.09M 2015-11-08T14:23:49.242Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.376 1498.9708 14:23:55.29M 2015-11-08T14:23:49.447Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.052 34.375 1498.9706 14:23:55.49M 2015-11-08T14:23:49.647Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.057 34.380 1498.9751 14:23:55.69M 2015-11-08T14:23:49.852Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.059 34.381 1498.9766 14:23:55.88M 2015-11-08T14:23:50.057Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.061 34.383 1498.9792 14:23:56.11M 2015-11-08T14:23:50.257Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.065 34.387 1498.9819 14:23:56.30M 2015-11-08T14:23:50.457Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.065 34.387 1498.9816 14:23:56.50M 2015-11-08T14:23:50.662Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.066 34.388 1498.9818 14:23:56.70M 2015-11-08T14:23:50.867Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.067 34.389 1498.9825 14:23:56.90M 2015-11-08T14:23:51.072Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.068 34.389 1498.9839 14:23:57.12M 2015-11-08T14:23:51.272Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.068 34.389 1498.9858 14:23:57.32M 2015-11-08T14:23:51.477Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.068 34.389 1498.9869 14:23:57.52M 2015-11-08T14:23:51.677Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.068 34.389 1498.9867 14:23:57.72M 2015-11-08T14:23:51.882Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9860 14:23:57.92M 2015-11-08T14:23:52.097Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9861 14:23:58.13M 2015-11-08T14:23:52.287Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.066 34.387 1498.9860 14:23:58.35M 2015-11-08T14:23:52.493Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.064 34.385 1498.9843 14:23:58.53M 2015-11-08T14:23:52.697Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.061 34.382 1498.9799 14:23:58.73M 2015-11-08T14:23:52.897Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.061 34.382 1498.9808 14:23:58.93M 2015-11-08T14:23:53.102Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.383 1498.9817 14:23:59.15M 2015-11-08T14:23:53.302Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.058 34.380 1498.9783 14:23:59.35M 2015-11-08T14:23:53.507Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.057 34.378 1498.9780 14:23:59.55M 2015-11-08T14:23:53.707Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.056 34.377 1498.9768 14:23:59.75M 2015-11-08T14:23:53.912Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.055 34.376 1498.9747 14:23:59.94M 2015-11-08T14:23:54.117Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.054 34.375 1498.9738 14:24:00.16M 2015-11-08T14:23:54.317Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.375 1498.9749 14:24:00.36M 2015-11-08T14:23:54.522Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9757 14:24:00.56M 2015-11-08T14:23:54.722Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.376 1498.9767 14:24:00.76M 2015-11-08T14:23:54.927Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.375 1498.9760 14:24:00.96M 2015-11-08T14:23:55.127Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.375 1498.9767 14:24:01.18M 2015-11-08T14:23:55.332Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.060 34.380 1498.9829 14:24:01.38M 2015-11-08T14:23:55.537Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.060 34.380 1498.9839 14:24:01.58M 2015-11-08T14:23:55.737Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.060 34.379 1498.9846 14:24:01.77M 2015-11-08T14:23:55.942Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.379 1498.9856 14:24:01.97M 2015-11-08T14:23:56.147Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.378 1498.9846 14:24:02.19M 2015-11-08T14:23:56.347Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.378 1498.9843 14:24:02.39M 2015-11-08T14:23:56.567Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.377 1498.9834 14:24:02.59M 2015-11-08T14:23:56.752Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.053 34.373 1498.9783 14:24:02.81M 2015-11-08T14:23:56.957Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.053 34.373 1498.9781 14:24:03.01M 2015-11-08T14:23:57.162Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.054 34.373 1498.9772 14:24:03.21M 2015-11-08T14:23:57.362Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.053 34.373 1498.9768 14:24:03.41M 2015-11-08T14:23:57.567Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.052 34.372 1498.9757 14:24:03.60M 2015-11-08T14:23:57.767Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.053 34.373 1498.9760 14:24:03.81M 2015-11-08T14:23:57.972Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.373 1498.9769 14:24:04.02M 2015-11-08T14:23:58.177Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.053 34.374 1498.9762 14:24:04.22M 2015-11-08T14:23:58.377Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.054 34.375 1498.9767 14:24:04.42M 2015-11-08T14:23:58.582Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9773 14:24:04.62M 2015-11-08T14:23:58.782Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.056 34.377 1498.9772 14:24:04.82M 2015-11-08T14:23:59.032Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.378 1498.9778 14:24:05.04M 2015-11-08T14:23:59.192Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.053 34.374 1498.9740 14:24:05.28M 2015-11-08T14:23:59.392Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.375 1498.9751 14:24:05.44M 2015-11-08T14:23:59.597Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.051 34.372 1498.9719 14:24:05.63M 2015-11-08T14:23:59.797Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.050 34.371 1498.9709 14:24:05.83M