2015-11-08T14:21:00.127Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.380 1498.9694 14:21:06.16M 2015-11-08T14:21:00.320Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.057 34.381 1498.9700 14:21:06.36M 2015-11-08T14:21:00.525Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.058 34.382 1498.9711 14:21:06.55M 2015-11-08T14:21:00.725Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.061 34.385 1498.9740 14:21:06.76M 2015-11-08T14:21:00.930Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.061 34.384 1498.9734 14:21:06.96M 2015-11-08T14:21:01.130Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.061 34.385 1498.9736 14:21:07.17M 2015-11-08T14:21:01.340Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.061 34.384 1498.9730 14:21:07.37M 2015-11-08T14:21:01.540Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.061 34.385 1498.9738 14:21:07.57M 2015-11-08T14:21:01.740Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.061 34.385 1498.9734 14:21:07.77M 2015-11-08T14:21:01.945Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.061 34.384 1498.9735 14:21:07.97M 2015-11-08T14:21:02.145Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.066 34.389 1498.9796 14:21:08.19M 2015-11-08T14:21:02.371Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.066 34.390 1498.9808 14:21:08.39M 2015-11-08T14:21:02.555Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.061 34.384 1498.9760 14:21:08.60M 2015-11-08T14:21:02.755Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.060 34.383 1498.9761 14:21:08.79M 2015-11-08T14:21:02.960Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.060 34.383 1498.9773 14:21:09.00M 2015-11-08T14:21:03.165Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.061 34.383 1498.9784 14:21:09.20M 2015-11-08T14:21:03.365Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.060 34.382 1498.9788 14:21:09.40M 2015-11-08T14:21:03.571Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.060 34.382 1498.9789 14:21:09.60M 2015-11-08T14:21:03.775Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.060 34.382 1498.9796 14:21:09.80M 2015-11-08T14:21:03.975Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.061 34.382 1498.9806 14:21:10.02M 2015-11-08T14:21:04.180Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.063 34.384 1498.9835 14:21:10.22M 2015-11-08T14:21:04.380Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.063 34.384 1498.9833 14:21:10.42M 2015-11-08T14:21:04.585Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9843 14:21:10.62M 2015-11-08T14:21:04.785Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9840 14:21:10.82M 2015-11-08T14:21:04.985Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9840 14:21:11.03M 2015-11-08T14:21:05.195Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.384 1498.9839 14:21:11.23M 2015-11-08T14:21:05.395Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.062 34.384 1498.9840 14:21:11.43M 2015-11-08T14:21:05.600Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9828 14:21:11.63M 2015-11-08T14:21:05.800Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9821 14:21:11.83M 2015-11-08T14:21:06.005Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.061 34.383 1498.9803 14:21:12.05M 2015-11-08T14:21:06.211Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.060 34.382 1498.9789 14:21:12.25M 2015-11-08T14:21:06.411Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.058 34.381 1498.9774 14:21:12.45M 2015-11-08T14:21:06.615Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.057 34.380 1498.9762 14:21:12.65M 2015-11-08T14:21:06.835Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.057 34.379 1498.9764 14:21:12.85M 2015-11-08T14:21:07.020Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.378 1498.9749 14:21:13.08M 2015-11-08T14:21:07.225Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9752 14:21:13.26M 2015-11-08T14:21:07.430Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.048 34.370 1498.9648 14:21:13.46M 2015-11-08T14:21:07.630Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.049 34.372 1498.9666 14:21:13.66M 2015-11-08T14:21:07.835Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.050 34.372 1498.9679 14:21:13.86M 2015-11-08T14:21:08.035Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.051 34.373 1498.9686 14:21:14.08M 2015-11-08T14:21:08.235Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.371 1498.9662 14:21:14.28M 2015-11-08T14:21:08.440Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.047 34.370 1498.9639 14:21:14.47M 2015-11-08T14:21:08.640Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.049 34.372 1498.9647 14:21:14.68M 2015-11-08T14:21:08.851Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.051 34.374 1498.9653 14:21:14.87M 2015-11-08T14:21:09.051Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.051 34.374 1498.9661 14:21:15.09M 2015-11-08T14:21:09.255Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.050 34.373 1498.9652 14:21:15.29M 2015-11-08T14:21:09.455Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.049 34.373 1498.9641 14:21:15.49M 2015-11-08T14:21:09.660Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.049 34.372 1498.9635 14:21:15.69M 2015-11-08T14:21:09.865Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.047 34.371 1498.9617 14:21:15.89M 2015-11-08T14:21:10.065Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.046 34.370 1498.9606 14:21:16.11M 2015-11-08T14:21:10.270Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.370 1498.9601 14:21:16.31M 2015-11-08T14:21:10.475Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.046 34.370 1498.9595 14:21:16.51M 2015-11-08T14:21:10.675Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.046 34.370 1498.9597 14:21:16.71M 2015-11-08T14:21:10.875Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.046 34.369 1498.9600 14:21:16.90M 2015-11-08T14:21:11.080Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.048 34.371 1498.9614 14:21:17.12M 2015-11-08T14:21:11.300Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.048 34.371 1498.9618 14:21:17.32M 2015-11-08T14:21:11.485Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.048 34.371 1498.9618 14:21:17.54M 2015-11-08T14:21:11.693Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.058 34.381 1498.9729 14:21:17.72M 2015-11-08T14:21:11.895Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.060 34.383 1498.9744 14:21:17.92M 2015-11-08T14:21:12.095Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.061 34.384 1498.9762 14:21:18.14M 2015-11-08T14:21:12.300Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.384 1498.9753 14:21:18.34M 2015-11-08T14:21:12.500Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.061 34.384 1498.9758 14:21:18.54M 2015-11-08T14:21:12.705Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.062 34.385 1498.9768 14:21:18.73M 2015-11-08T14:21:12.910Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.062 34.385 1498.9773 14:21:18.93M 2015-11-08T14:21:13.115Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.062 34.385 1498.9775 14:21:19.15M 2015-11-08T14:21:13.315Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.062 34.385 1498.9783 14:21:19.35M 2015-11-08T14:21:13.515Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.062 34.384 1498.9781 14:21:19.55M 2015-11-08T14:21:13.720Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.061 34.383 1498.9778 14:21:19.75M 2015-11-08T14:21:13.925Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.060 34.382 1498.9768 14:21:19.95M 2015-11-08T14:21:14.125Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.058 34.380 1498.9760 14:21:20.17M 2015-11-08T14:21:14.330Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9745 14:21:20.37M 2015-11-08T14:21:14.530Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.376 1498.9733 14:21:20.57M 2015-11-08T14:21:14.735Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.375 1498.9734 14:21:20.77M 2015-11-08T14:21:14.940Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.374 1498.9731 14:21:20.96M 2015-11-08T14:21:15.140Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9731 14:21:21.18M 2015-11-08T14:21:15.345Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.051 34.372 1498.9736 14:21:21.38M 2015-11-08T14:21:15.545Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.050 34.371 1498.9725 14:21:21.58M 2015-11-08T14:21:15.765Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.049 34.370 1498.9706 14:21:21.78M 2015-11-08T14:21:15.955Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.049 34.370 1498.9709 14:21:22.01M 2015-11-08T14:21:16.155Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.049 34.370 1498.9709 14:21:22.20M 2015-11-08T14:21:16.360Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.049 34.370 1498.9712 14:21:22.40M 2015-11-08T14:21:16.560Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.049 34.370 1498.9713 14:21:22.60M 2015-11-08T14:21:16.765Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.049 34.370 1498.9706 14:21:22.79M 2015-11-08T14:21:16.971Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.049 34.370 1498.9706 14:21:23.01M 2015-11-08T14:21:17.171Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.050 34.371 1498.9713 14:21:23.21M 2015-11-08T14:21:17.375Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.050 34.372 1498.9718 14:21:23.41M 2015-11-08T14:21:17.580Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.050 34.372 1498.9713 14:21:23.61M 2015-11-08T14:21:17.780Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.042 34.364 1498.9611 14:21:23.81M 2015-11-08T14:21:17.985Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.044 34.367 1498.9625 14:21:24.03M 2015-11-08T14:21:18.185Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.046 34.368 1498.9637 14:21:24.23M 2015-11-08T14:21:18.395Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.048 34.370 1498.9648 14:21:24.43M 2015-11-08T14:21:18.595Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.055 34.377 1498.9722 14:21:24.63M 2015-11-08T14:21:18.795Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.055 34.377 1498.9723 14:21:24.82M 2015-11-08T14:21:19.000Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.054 34.377 1498.9711 14:21:25.04M 2015-11-08T14:21:19.200Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.377 1498.9709 14:21:25.24M 2015-11-08T14:21:19.405Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.061 34.384 1498.9783 14:21:25.44M 2015-11-08T14:21:19.610Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.062 34.385 1498.9781 14:21:25.64M 2015-11-08T14:21:19.810Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.062 34.385 1498.9780 14:21:25.84M 2015-11-08T14:21:20.015Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.063 34.386 1498.9792 14:21:26.06M 2015-11-08T14:21:20.235Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.064 34.387 1498.9805 14:21:26.26M 2015-11-08T14:21:20.420Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.065 34.388 1498.9827 14:21:26.47M 2015-11-08T14:21:20.625Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.066 34.389 1498.9828 14:21:26.66M 2015-11-08T14:21:20.825Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.389 1498.9839 14:21:26.85M 2015-11-08T14:21:21.047Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.389 1498.9843 14:21:27.07M 2015-11-08T14:21:21.235Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.067 34.390 1498.9850 14:21:27.27M 2015-11-08T14:21:21.435Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.068 34.390 1498.9872 14:21:27.47M 2015-11-08T14:21:21.635Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9851 14:21:27.67M 2015-11-08T14:21:21.847Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.066 34.388 1498.9841 14:21:27.87M 2015-11-08T14:21:22.046Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.066 34.388 1498.9836 14:21:28.09M 2015-11-08T14:21:22.246Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.066 34.387 1498.9835 14:21:28.29M 2015-11-08T14:21:22.451Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.065 34.386 1498.9835 14:21:28.49M 2015-11-08T14:21:22.656Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.385 1498.9823 14:21:28.68M 2015-11-08T14:21:22.855Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.062 34.383 1498.9813 14:21:28.89M 2015-11-08T14:21:23.061Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.381 1498.9799 14:21:29.10M 2015-11-08T14:21:23.260Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.381 1498.9796 14:21:29.30M 2015-11-08T14:21:23.466Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.381 1498.9788 14:21:29.50M 2015-11-08T14:21:23.671Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.059 34.381 1498.9777 14:21:29.70M 2015-11-08T14:21:23.871Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.059 34.381 1498.9780 14:21:29.90M 2015-11-08T14:21:24.076Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.060 34.381 1498.9791 14:21:30.12M 2015-11-08T14:21:24.281Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.377 1498.9741 14:21:30.32M 2015-11-08T14:21:24.481Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.055 34.377 1498.9720 14:21:30.52M 2015-11-08T14:21:24.701Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9706 14:21:30.72M 2015-11-08T14:21:24.886Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.375 1498.9696 14:21:30.93M 2015-11-08T14:21:25.093Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.052 34.374 1498.9692 14:21:31.13M 2015-11-08T14:21:25.293Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.052 34.374 1498.9696 14:21:31.33M 2015-11-08T14:21:25.496Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.051 34.373 1498.9694 14:21:31.53M 2015-11-08T14:21:25.701Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.050 34.372 1498.9677 14:21:31.73M 2015-11-08T14:21:25.901Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.050 34.372 1498.9659 14:21:31.93M 2015-11-08T14:21:26.106Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.049 34.372 1498.9651 14:21:32.15M 2015-11-08T14:21:26.311Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.050 34.373 1498.9652 14:21:32.35M 2015-11-08T14:21:26.511Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.050 34.373 1498.9652 14:21:32.55M 2015-11-08T14:21:26.716Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.050 34.373 1498.9657 14:21:32.74M 2015-11-08T14:21:26.916Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.050 34.373 1498.9650 14:21:32.94M 2015-11-08T14:21:27.121Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.049 34.373 1498.9646 14:21:33.16M 2015-11-08T14:21:27.326Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.049 34.374 1498.9596 14:21:33.36M 2015-11-08T14:21:27.526Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.054 34.380 1498.9657 14:21:33.56M 2015-11-08T14:21:27.768Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.053 34.379 1498.9635 14:21:33.76M 2015-11-08T14:21:27.931Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.055 34.380 1498.9663 14:21:33.96M 2015-11-08T14:21:28.136Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.057 34.381 1498.9690 14:21:34.18M 2015-11-08T14:21:28.336Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.058 34.383 1498.9708 14:21:34.38M 2015-11-08T14:21:28.541Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.059 34.384 1498.9729 14:21:34.57M 2015-11-08T14:21:28.746Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.058 34.383 1498.9717 14:21:34.78M 2015-11-08T14:21:28.946Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.058 34.382 1498.9712 14:21:35.98M 2015-11-08T14:21:29.166Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.057 34.381 1498.9716 14:21:35.19M 2015-11-08T14:21:29.356Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.056 34.380 1498.9713 14:21:35.41M 2015-11-08T14:21:29.556Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.055 34.379 1498.9716 14:21:35.59M 2015-11-08T14:21:29.756Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.054 34.378 1498.9702 14:21:35.79M 2015-11-08T14:21:29.961Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.054 34.377 1498.9698 14:21:36.01M 2015-11-08T14:21:30.166Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.053 34.376 1498.9697 14:21:36.20M 2015-11-08T14:21:30.371Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.054 34.376 1498.9712 14:21:36.41M 2015-11-08T14:21:30.571Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.054 34.376 1498.9725 14:21:36.61M 2015-11-08T14:21:30.776Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.054 34.376 1498.9730 14:21:36.81M 2015-11-08T14:21:30.981Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.054 34.375 1498.9730 14:21:37.02M 2015-11-08T14:21:31.181Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.053 34.375 1498.9716 14:21:37.22M 2015-11-08T14:21:31.386Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.053 34.374 1498.9707 14:21:37.42M 2015-11-08T14:21:31.586Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.052 34.374 1498.9705 14:21:37.62M 2015-11-08T14:21:31.801Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.052 34.373 1498.9700 14:21:37.82M 2015-11-08T14:21:31.996Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.054 34.375 1498.9727 14:21:38.04M 2015-11-08T14:21:32.196Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.387 1498.9835 14:21:38.24M 2015-11-08T14:21:32.401Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.065 34.387 1498.9823 14:21:38.44M 2015-11-08T14:21:32.601Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9700 14:21:38.64M 2015-11-08T14:21:32.806Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.054 34.376 1498.9700 14:21:38.84M 2015-11-08T14:21:33.006Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.054 34.376 1498.9701 14:21:39.05M 2015-11-08T14:21:33.211Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.054 34.376 1498.9708 14:21:39.25M 2015-11-08T14:21:33.416Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.052 34.374 1498.9666 14:21:39.45M 2015-11-08T14:21:33.636Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.051 34.374 1498.9655 14:21:39.65M 2015-11-08T14:21:33.821Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.051 34.373 1498.9656 14:21:39.87M 2015-11-08T14:21:34.021Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.049 34.372 1498.9635 14:21:40.07M 2015-11-08T14:21:34.226Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9641 14:21:40.27M 2015-11-08T14:21:34.447Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.049 34.372 1498.9637 14:21:40.46M 2015-11-08T14:21:34.636Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.055 34.377 1498.9703 14:21:40.67M 2015-11-08T14:21:34.836Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.375 1498.9698 14:21:40.87M 2015-11-08T14:21:35.047Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.052 34.374 1498.9698 14:21:41.08M 2015-11-08T14:21:35.241Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.051 34.373 1498.9696 14:21:41.28M 2015-11-08T14:21:35.446Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.051 34.373 1498.9692 14:21:41.48M 2015-11-08T14:21:35.664Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9686 14:21:41.68M 2015-11-08T14:21:35.851Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.044 34.366 1498.9613 14:21:41.88M 2015-11-08T14:21:36.056Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.043 34.365 1498.9613 14:21:42.10M 2015-11-08T14:21:36.256Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.043 34.365 1498.9619 14:21:42.30M 2015-11-08T14:21:36.461Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.043 34.365 1498.9617 14:21:42.50M 2015-11-08T14:21:36.687Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.047 34.369 1498.9675 14:21:42.70M 2015-11-08T14:21:36.866Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.048 34.369 1498.9692 14:21:42.89M 2015-11-08T14:21:37.066Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.054 34.375 1498.9777 14:21:43.11M 2015-11-08T14:21:37.271Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.375 1498.9783 14:21:43.31M 2015-11-08T14:21:37.476Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.054 34.374 1498.9781 14:21:43.51M 2015-11-08T14:21:37.676Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.053 34.374 1498.9766 14:21:43.71M 2015-11-08T14:21:37.881Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.054 34.374 1498.9772 14:21:43.91M 2015-11-08T14:21:38.101Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.053 34.374 1498.9764 14:21:44.13M 2015-11-08T14:21:38.286Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.044 34.365 1498.9653 14:21:44.34M 2015-11-08T14:21:38.493Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.043 34.365 1498.9630 14:21:44.53M 2015-11-08T14:21:38.693Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.042 34.364 1498.9617 14:21:44.73M 2015-11-08T14:21:38.896Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.042 34.364 1498.9619 14:21:44.92M 2015-11-08T14:21:39.101Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.043 34.364 1498.9628 14:21:45.14M 2015-11-08T14:21:39.301Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.044 34.365 1498.9628 14:21:45.34M 2015-11-08T14:21:39.506Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.045 34.367 1498.9620 14:21:45.54M 2015-11-08T14:21:39.711Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.054 34.376 1498.9731 14:21:45.74M 2015-11-08T14:21:39.911Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.055 34.377 1498.9738 14:21:45.94M 2015-11-08T14:21:40.116Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9735 14:21:46.16M 2015-11-08T14:21:40.316Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.056 34.377 1498.9736 14:21:46.36M 2015-11-08T14:21:40.521Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.056 34.378 1498.9738 14:21:46.56M 2015-11-08T14:21:40.721Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.056 34.378 1498.9741 14:21:46.75M 2015-11-08T14:21:40.926Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.056 34.377 1498.9735 14:21:46.95M 2015-11-08T14:21:41.126Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.055 34.377 1498.9717 14:21:47.17M 2015-11-08T14:21:41.331Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.055 34.377 1498.9717 14:21:47.37M 2015-11-08T14:21:41.531Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.055 34.376 1498.9722 14:21:47.57M 2015-11-08T14:21:41.736Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.063 34.384 1498.9813 14:21:47.77M 2015-11-08T14:21:41.941Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.063 34.384 1498.9812 14:21:47.97M 2015-11-08T14:21:42.141Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.064 34.385 1498.9816 14:21:48.19M 2015-11-08T14:21:42.346Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.065 34.386 1498.9833 14:21:48.39M 2015-11-08T14:21:42.567Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.058 34.379 1498.9766 14:21:48.58M 2015-11-08T14:21:42.751Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.057 34.378 1498.9749 14:21:48.80M 2015-11-08T14:21:42.962Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.055 34.376 1498.9719 14:21:49.00M 2015-11-08T14:21:43.161Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.050 34.371 1498.9661 14:21:49.20M 2015-11-08T14:21:43.361Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.049 34.371 1498.9658 14:21:49.40M 2015-11-08T14:21:43.566Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.049 34.371 1498.9667 14:21:49.60M 2015-11-08T14:21:43.771Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.056 34.378 1498.9742 14:21:49.80M 2015-11-08T14:21:43.971Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.378 1498.9747 14:21:50.02M 2015-11-08T14:21:44.176Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9711 14:21:50.22M 2015-11-08T14:21:44.381Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.374 1498.9703 14:21:50.41M 2015-11-08T14:21:44.581Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.051 34.374 1498.9700 14:21:50.62M 2015-11-08T14:21:44.786Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.373 1498.9695 14:21:50.82M 2015-11-08T14:21:44.986Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.050 34.372 1498.9680 14:21:51.03M 2015-11-08T14:21:45.191Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.048 34.370 1498.9672 14:21:51.23M 2015-11-08T14:21:45.391Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.050 34.372 1498.9696 14:21:51.43M 2015-11-08T14:21:45.596Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.051 34.373 1498.9706 14:21:51.63M 2015-11-08T14:21:45.801Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.051 34.374 1498.9711 14:21:51.83M 2015-11-08T14:21:46.001Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.052 34.375 1498.9717 14:21:52.05M 2015-11-08T14:21:46.201Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.053 34.376 1498.9723 14:21:52.25M 2015-11-08T14:21:46.406Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.053 34.376 1498.9731 14:21:52.44M 2015-11-08T14:21:46.607Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.062 34.384 1498.9825 14:21:52.65M 2015-11-08T14:21:46.812Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.059 34.381 1498.9794 14:21:52.84M 2015-11-08T14:21:47.037Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.059 34.381 1498.9789 14:21:53.06M 2015-11-08T14:21:47.222Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.052 34.374 1498.9709 14:21:53.28M 2015-11-08T14:21:47.422Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.052 34.374 1498.9711 14:21:53.46M 2015-11-08T14:21:47.627Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.052 34.374 1498.9713 14:21:53.66M 2015-11-08T14:21:47.832Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.052 34.374 1498.9707 14:21:53.86M 2015-11-08T14:21:48.032Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9696 14:21:54.08M 2015-11-08T14:21:48.232Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.375 1498.9689 14:21:54.28M 2015-11-08T14:21:48.437Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.374 1498.9685 14:21:54.47M 2015-11-08T14:21:48.642Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.059 34.382 1498.9773 14:21:54.68M 2015-11-08T14:21:48.842Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.061 34.383 1498.9780 14:21:54.87M 2015-11-08T14:21:49.047Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.061 34.383 1498.9788 14:21:55.09M 2015-11-08T14:21:49.252Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.062 34.385 1498.9784 14:21:55.29M 2015-11-08T14:21:49.487Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.063 34.385 1498.9786 14:21:55.49M 2015-11-08T14:21:49.657Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.064 34.386 1498.9796 14:21:55.69M 2015-11-08T14:21:49.862Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.065 34.387 1498.9808 14:21:55.89M 2015-11-08T14:21:50.062Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.058 34.380 1498.9722 14:21:56.11M 2015-11-08T14:21:50.267Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.057 34.380 1498.9725 14:21:56.31M 2015-11-08T14:21:50.467Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.050 34.372 1498.9628 14:21:56.51M 2015-11-08T14:21:50.672Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.050 34.372 1498.9637 14:21:56.70M 2015-11-08T14:21:50.872Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.051 34.373 1498.9644 14:21:56.90M 2015-11-08T14:21:51.077Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.051 34.374 1498.9648 14:21:57.12M 2015-11-08T14:21:51.277Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.050 34.373 1498.9636 14:21:57.32M 2015-11-08T14:21:51.502Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.050 34.373 1498.9626 14:21:57.52M 2015-11-08T14:21:51.687Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.372 1498.9614 14:21:57.74M 2015-11-08T14:21:51.893Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.048 34.371 1498.9614 14:21:57.92M 2015-11-08T14:21:52.093Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.375 1498.9674 14:21:58.14M 2015-11-08T14:21:52.297Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.375 1498.9679 14:21:58.33M 2015-11-08T14:21:52.502Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.375 1498.9679 14:21:58.53M 2015-11-08T14:21:52.702Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.052 34.375 1498.9691 14:21:58.73M 2015-11-08T14:21:52.907Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9695 14:21:58.93M 2015-11-08T14:21:53.107Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.375 1498.9701 14:21:59.15M 2015-11-08T14:21:53.312Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.375 1498.9701 14:21:59.35M 2015-11-08T14:21:53.512Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.054 34.377 1498.9697 14:21:59.55M 2015-11-08T14:21:53.717Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.053 34.376 1498.9703 14:21:59.75M 2015-11-08T14:21:53.922Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.053 34.376 1498.9700 14:21:59.95M 2015-11-08T14:21:54.127Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.053 34.375 1498.9709 14:22:00.17M 2015-11-08T14:21:54.322Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.046 34.369 1498.9635 14:22:00.37M 2015-11-08T14:21:54.527Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.046 34.369 1498.9634 14:22:00.56M 2015-11-08T14:21:54.732Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.046 34.369 1498.9633 14:22:00.76M 2015-11-08T14:21:54.937Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.046 34.368 1498.9642 14:22:00.96M 2015-11-08T14:21:55.137Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.045 34.368 1498.9650 14:22:01.18M 2015-11-08T14:21:55.342Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.046 34.368 1498.9653 14:22:01.38M 2015-11-08T14:21:55.547Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.060 34.381 1498.9805 14:22:01.58M 2015-11-08T14:21:55.747Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9818 14:22:01.78M 2015-11-08T14:21:55.967Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.062 34.384 1498.9822 14:22:02.00M 2015-11-08T14:21:56.152Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.061 34.383 1498.9801 14:22:02.21M 2015-11-08T14:21:56.357Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.060 34.382 1498.9785 14:22:02.40M 2015-11-08T14:21:56.557Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.058 34.380 1498.9763 14:22:02.60M 2015-11-08T14:21:56.762Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.057 34.379 1498.9746 14:22:02.79M 2015-11-08T14:21:56.967Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.056 34.378 1498.9724 14:22:03.01M 2015-11-08T14:21:57.167Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9707 14:22:03.21M 2015-11-08T14:21:57.372Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.377 1498.9697 14:22:03.41M 2015-11-08T14:21:57.572Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.053 34.377 1498.9680 14:22:03.61M 2015-11-08T14:21:57.777Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.061 34.384 1498.9764 14:22:03.81M 2015-11-08T14:21:57.977Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.063 34.386 1498.9773 14:22:04.03M 2015-11-08T14:21:58.187Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.065 34.388 1498.9799 14:22:04.22M 2015-11-08T14:21:58.387Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.064 34.387 1498.9778 14:22:04.43M 2015-11-08T14:21:58.592Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.063 34.386 1498.9779 14:22:04.63M 2015-11-08T14:21:58.792Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.063 34.386 1498.9764 14:22:04.82M 2015-11-08T14:21:58.997Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.385 1498.9747 14:22:05.04M 2015-11-08T14:21:59.202Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.060 34.383 1498.9729 14:22:05.24M 2015-11-08T14:21:59.402Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.059 34.382 1498.9723 14:22:05.44M 2015-11-08T14:21:59.607Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9701 14:22:05.64M 2015-11-08T14:21:59.807Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.056 34.379 1498.9697 14:22:05.84M