2015-11-08T14:19:00.124Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.064 34.385 1498.9840 14:19:06.16M 2015-11-08T14:19:00.330Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.063 34.384 1498.9822 14:19:06.36M 2015-11-08T14:19:00.531Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.062 34.383 1498.9800 14:19:06.56M 2015-11-08T14:19:00.767Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9768 14:19:06.76M 2015-11-08T14:19:00.939Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9766 14:19:06.96M 2015-11-08T14:19:01.139Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.059 34.381 1498.9760 14:19:07.18M 2015-11-08T14:19:01.339Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.059 34.381 1498.9761 14:19:07.37M 2015-11-08T14:19:01.545Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.060 34.382 1498.9775 14:19:07.57M 2015-11-08T14:19:01.771Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.382 1498.9781 14:19:07.77M 2015-11-08T14:19:01.954Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.061 34.383 1498.9780 14:19:08.01M 2015-11-08T14:19:02.155Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.062 34.383 1498.9773 14:19:08.19M 2015-11-08T14:19:02.368Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.061 34.383 1498.9767 14:19:08.39M 2015-11-08T14:19:02.560Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.061 34.383 1498.9764 14:19:08.59M 2015-11-08T14:19:02.765Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.060 34.383 1498.9738 14:19:08.79M 2015-11-08T14:19:02.971Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.059 34.382 1498.9733 14:19:09.01M 2015-11-08T14:19:03.175Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.059 34.381 1498.9734 14:19:09.21M 2015-11-08T14:19:03.387Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.058 34.381 1498.9742 14:19:09.41M 2015-11-08T14:19:03.575Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.057 34.380 1498.9736 14:19:09.60M 2015-11-08T14:19:03.780Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.056 34.378 1498.9735 14:19:09.80M 2015-11-08T14:19:03.985Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.056 34.377 1498.9735 14:19:10.02M 2015-11-08T14:19:04.185Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.055 34.377 1498.9749 14:19:10.22M 2015-11-08T14:19:04.390Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.055 34.376 1498.9751 14:19:10.42M 2015-11-08T14:19:04.595Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9753 14:19:10.62M 2015-11-08T14:19:04.795Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9750 14:19:10.82M 2015-11-08T14:19:05.000Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9740 14:19:11.04M 2015-11-08T14:19:05.200Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.376 1498.9745 14:19:11.24M 2015-11-08T14:19:05.405Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.054 34.375 1498.9750 14:19:11.44M 2015-11-08T14:19:05.611Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9753 14:19:11.64M 2015-11-08T14:19:05.811Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.374 1498.9747 14:19:11.83M 2015-11-08T14:19:06.015Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.374 1498.9750 14:19:12.05M 2015-11-08T14:19:06.235Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.053 34.374 1498.9756 14:19:12.25M 2015-11-08T14:19:06.420Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.053 34.375 1498.9751 14:19:12.47M 2015-11-08T14:19:06.625Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.054 34.375 1498.9753 14:19:12.65M 2015-11-08T14:19:06.820Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.377 1498.9751 14:19:12.85M 2015-11-08T14:19:07.030Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.377 1498.9738 14:19:13.06M 2015-11-08T14:19:07.235Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.378 1498.9740 14:19:13.27M 2015-11-08T14:19:07.435Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.056 34.379 1498.9741 14:19:13.47M 2015-11-08T14:19:07.635Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.057 34.379 1498.9745 14:19:13.66M 2015-11-08T14:19:07.840Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.058 34.380 1498.9758 14:19:13.86M 2015-11-08T14:19:08.045Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.059 34.381 1498.9767 14:19:14.08M 2015-11-08T14:19:08.247Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.059 34.381 1498.9767 14:19:14.28M 2015-11-08T14:19:08.451Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.382 1498.9768 14:19:14.48M 2015-11-08T14:19:08.655Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.060 34.383 1498.9778 14:19:14.68M 2015-11-08T14:19:08.855Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.061 34.383 1498.9780 14:19:14.88M 2015-11-08T14:19:09.060Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.061 34.383 1498.9778 14:19:15.10M 2015-11-08T14:19:09.260Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.061 34.383 1498.9789 14:19:15.30M 2015-11-08T14:19:09.465Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.384 1498.9794 14:19:15.49M 2015-11-08T14:19:09.670Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.062 34.384 1498.9791 14:19:15.69M 2015-11-08T14:19:09.870Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.062 34.384 1498.9802 14:19:15.89M 2015-11-08T14:19:10.075Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.063 34.385 1498.9816 14:19:16.11M 2015-11-08T14:19:10.275Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.064 34.386 1498.9839 14:19:16.31M 2015-11-08T14:19:10.480Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.386 1498.9851 14:19:16.51M 2015-11-08T14:19:10.700Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.068 34.389 1498.9885 14:19:16.71M 2015-11-08T14:19:10.885Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9896 14:19:16.92M 2015-11-08T14:19:11.091Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9893 14:19:17.13M 2015-11-08T14:19:11.295Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9886 14:19:17.33M 2015-11-08T14:19:11.495Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.069 34.390 1498.9895 14:19:17.53M 2015-11-08T14:19:11.695Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.069 34.390 1498.9890 14:19:17.72M 2015-11-08T14:19:11.910Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.068 34.389 1498.9883 14:19:17.92M 2015-11-08T14:19:12.105Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.388 1498.9869 14:19:18.14M 2015-11-08T14:19:12.310Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.066 34.388 1498.9854 14:19:18.34M 2015-11-08T14:19:12.510Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.065 34.387 1498.9834 14:19:18.54M 2015-11-08T14:19:12.715Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.065 34.387 1498.9838 14:19:18.74M 2015-11-08T14:19:12.915Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.386 1498.9832 14:19:18.94M 2015-11-08T14:19:13.120Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.386 1498.9823 14:19:19.16M 2015-11-08T14:19:13.320Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.386 1498.9808 14:19:19.35M 2015-11-08T14:19:13.525Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.063 34.385 1498.9802 14:19:19.55M 2015-11-08T14:19:13.730Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.385 1498.9795 14:19:19.75M 2015-11-08T14:19:13.931Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.061 34.384 1498.9786 14:19:19.95M 2015-11-08T14:19:14.135Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.060 34.382 1498.9777 14:19:20.17M 2015-11-08T14:19:14.349Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.059 34.381 1498.9769 14:19:20.37M 2015-11-08T14:19:14.540Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.058 34.380 1498.9758 14:19:20.57M 2015-11-08T14:19:14.756Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.057 34.380 1498.9713 14:19:20.77M 2015-11-08T14:19:14.945Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.056 34.379 1498.9700 14:19:20.97M 2015-11-08T14:19:15.165Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.055 34.379 1498.9691 14:19:21.19M 2015-11-08T14:19:15.355Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.055 34.378 1498.9684 14:19:21.40M 2015-11-08T14:19:15.555Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.378 1498.9690 14:19:21.59M 2015-11-08T14:19:15.760Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.054 34.377 1498.9689 14:19:21.78M 2015-11-08T14:19:15.960Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.054 34.377 1498.9686 14:19:22.00M 2015-11-08T14:19:16.165Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.053 34.376 1498.9679 14:19:22.20M 2015-11-08T14:19:16.365Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.053 34.376 1498.9688 14:19:22.40M 2015-11-08T14:19:16.571Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9698 14:19:22.60M 2015-11-08T14:19:16.775Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.376 1498.9706 14:19:22.80M 2015-11-08T14:19:16.975Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.376 1498.9709 14:19:23.02M 2015-11-08T14:19:17.180Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.054 34.376 1498.9718 14:19:23.22M 2015-11-08T14:19:17.385Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.054 34.377 1498.9729 14:19:23.42M 2015-11-08T14:19:17.585Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9741 14:19:23.61M 2015-11-08T14:19:17.785Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.377 1498.9755 14:19:23.81M 2015-11-08T14:19:17.990Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9768 14:19:24.03M 2015-11-08T14:19:18.195Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.378 1498.9777 14:19:24.23M 2015-11-08T14:19:18.400Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.378 1498.9790 14:19:24.43M 2015-11-08T14:19:18.607Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.379 1498.9785 14:19:24.63M 2015-11-08T14:19:18.805Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.057 34.379 1498.9786 14:19:24.83M 2015-11-08T14:19:19.011Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.058 34.379 1498.9788 14:19:25.05M 2015-11-08T14:19:19.211Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9792 14:19:25.25M 2015-11-08T14:19:19.411Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9789 14:19:25.45M 2015-11-08T14:19:19.630Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9784 14:19:25.64M 2015-11-08T14:19:19.820Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.058 34.379 1498.9780 14:19:25.86M 2015-11-08T14:19:20.025Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.058 34.380 1498.9784 14:19:26.06M 2015-11-08T14:19:20.225Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.380 1498.9790 14:19:26.26M 2015-11-08T14:19:20.430Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9790 14:19:26.46M 2015-11-08T14:19:20.630Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9797 14:19:26.66M 2015-11-08T14:19:20.835Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.060 34.381 1498.9801 14:19:26.86M 2015-11-08T14:19:21.035Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.381 1498.9794 14:19:27.08M 2015-11-08T14:19:21.240Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.381 1498.9788 14:19:27.27M 2015-11-08T14:19:21.445Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.381 1498.9777 14:19:27.48M 2015-11-08T14:19:21.645Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.065 34.387 1498.9834 14:19:27.67M 2015-11-08T14:19:21.851Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.066 34.387 1498.9838 14:19:27.87M 2015-11-08T14:19:22.055Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.386 1498.9834 14:19:28.09M 2015-11-08T14:19:22.255Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.064 34.386 1498.9811 14:19:28.29M 2015-11-08T14:19:22.461Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.064 34.386 1498.9814 14:19:28.49M 2015-11-08T14:19:22.661Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.064 34.386 1498.9812 14:19:28.69M 2015-11-08T14:19:22.865Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.063 34.384 1498.9841 14:19:28.89M 2015-11-08T14:19:23.065Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.063 34.383 1498.9850 14:19:29.11M 2015-11-08T14:19:23.275Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.062 34.382 1498.9844 14:19:29.30M 2015-11-08T14:19:23.475Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.062 34.382 1498.9844 14:19:29.51M 2015-11-08T14:19:23.680Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.062 34.382 1498.9847 14:19:29.71M 2015-11-08T14:19:23.880Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.063 34.382 1498.9868 14:19:29.90M 2015-11-08T14:19:24.100Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.063 34.382 1498.9863 14:19:30.12M 2015-11-08T14:19:24.285Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.062 34.381 1498.9858 14:19:30.34M 2015-11-08T14:19:24.494Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.061 34.381 1498.9851 14:19:30.52M 2015-11-08T14:19:24.696Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.061 34.380 1498.9847 14:19:30.72M 2015-11-08T14:19:24.896Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.380 1498.9834 14:19:30.92M 2015-11-08T14:19:25.096Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.380 1498.9832 14:19:31.14M 2015-11-08T14:19:25.300Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.382 1498.9834 14:19:31.33M 2015-11-08T14:19:25.500Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.061 34.381 1498.9824 14:19:31.54M 2015-11-08T14:19:25.705Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9810 14:19:31.73M 2015-11-08T14:19:25.910Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.059 34.381 1498.9802 14:19:31.93M 2015-11-08T14:19:26.115Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.058 34.380 1498.9783 14:19:32.15M 2015-11-08T14:19:26.316Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.058 34.380 1498.9777 14:19:32.35M 2015-11-08T14:19:26.515Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.058 34.380 1498.9773 14:19:32.55M 2015-11-08T14:19:26.720Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.057 34.380 1498.9766 14:19:32.75M 2015-11-08T14:19:26.925Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.057 34.379 1498.9757 14:19:32.95M 2015-11-08T14:19:27.126Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.057 34.380 1498.9767 14:19:33.17M 2015-11-08T14:19:27.331Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.058 34.381 1498.9783 14:19:33.36M 2015-11-08T14:19:27.536Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.381 1498.9791 14:19:33.56M 2015-11-08T14:19:27.736Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.060 34.382 1498.9796 14:19:33.76M 2015-11-08T14:19:27.941Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.057 34.379 1498.9763 14:19:33.96M 2015-11-08T14:19:28.146Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9806 14:19:34.18M 2015-11-08T14:19:28.351Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.062 34.384 1498.9832 14:19:34.38M 2015-11-08T14:19:28.566Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.384 1498.9845 14:19:34.58M 2015-11-08T14:19:28.756Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.064 34.385 1498.9857 14:19:34.79M 2015-11-08T14:19:28.956Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.385 1498.9861 14:19:35.00M 2015-11-08T14:19:29.161Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.385 1498.9867 14:19:35.19M 2015-11-08T14:19:29.361Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.386 1498.9878 14:19:35.40M 2015-11-08T14:19:29.566Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9882 14:19:35.59M 2015-11-08T14:19:29.766Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.069 34.389 1498.9917 14:19:35.79M 2015-11-08T14:19:29.971Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.069 34.389 1498.9912 14:19:36.01M 2015-11-08T14:19:30.176Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.069 34.389 1498.9912 14:19:36.21M 2015-11-08T14:19:30.376Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.062 34.383 1498.9836 14:19:36.41M 2015-11-08T14:19:30.581Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.061 34.382 1498.9818 14:19:36.61M 2015-11-08T14:19:30.781Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.381 1498.9799 14:19:36.81M 2015-11-08T14:19:30.986Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.059 34.380 1498.9788 14:19:37.03M 2015-11-08T14:19:31.191Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.058 34.380 1498.9777 14:19:37.22M 2015-11-08T14:19:31.396Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9753 14:19:37.43M 2015-11-08T14:19:31.607Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.056 34.378 1498.9727 14:19:37.62M 2015-11-08T14:19:31.801Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.055 34.377 1498.9705 14:19:37.82M 2015-11-08T14:19:32.001Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.379 1498.9724 14:19:38.04M 2015-11-08T14:19:32.206Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.057 34.380 1498.9727 14:19:38.24M 2015-11-08T14:19:32.406Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.379 1498.9733 14:19:38.44M 2015-11-08T14:19:32.611Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.379 1498.9729 14:19:38.64M 2015-11-08T14:19:32.816Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.379 1498.9724 14:19:38.84M 2015-11-08T14:19:33.036Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.380 1498.9728 14:19:39.06M 2015-11-08T14:19:33.216Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.057 34.380 1498.9729 14:19:39.27M 2015-11-08T14:19:33.426Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.058 34.381 1498.9741 14:19:39.45M 2015-11-08T14:19:33.626Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.052 34.375 1498.9673 14:19:39.66M 2015-11-08T14:19:33.831Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.050 34.373 1498.9664 14:19:39.85M 2015-11-08T14:19:34.031Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.049 34.372 1498.9659 14:19:40.07M 2015-11-08T14:19:34.236Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.048 34.370 1498.9648 14:19:40.27M 2015-11-08T14:19:34.441Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.371 1498.9669 14:19:40.47M 2015-11-08T14:19:34.641Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.372 1498.9681 14:19:40.67M 2015-11-08T14:19:34.841Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9684 14:19:40.87M 2015-11-08T14:19:35.046Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.051 34.373 1498.9678 14:19:41.09M 2015-11-08T14:19:35.251Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.052 34.374 1498.9684 14:19:41.29M 2015-11-08T14:19:35.451Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.052 34.375 1498.9689 14:19:41.48M 2015-11-08T14:19:35.656Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.376 1498.9708 14:19:41.68M 2015-11-08T14:19:35.856Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.377 1498.9723 14:19:41.88M 2015-11-08T14:19:36.061Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9720 14:19:42.10M 2015-11-08T14:19:36.266Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.054 34.376 1498.9714 14:19:42.30M 2015-11-08T14:19:36.466Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.053 34.376 1498.9708 14:19:42.50M 2015-11-08T14:19:36.676Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.053 34.376 1498.9697 14:19:42.70M 2015-11-08T14:19:36.876Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.054 34.377 1498.9688 14:19:42.90M 2015-11-08T14:19:37.076Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.051 34.375 1498.9652 14:19:43.12M 2015-11-08T14:19:37.281Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.050 34.375 1498.9636 14:19:43.32M 2015-11-08T14:19:37.501Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.050 34.375 1498.9626 14:19:43.51M 2015-11-08T14:19:37.687Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.050 34.374 1498.9623 14:19:43.73M 2015-11-08T14:19:37.886Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.050 34.374 1498.9625 14:19:43.91M 2015-11-08T14:19:38.092Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.051 34.375 1498.9636 14:19:44.13M 2015-11-08T14:19:38.293Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.051 34.375 1498.9644 14:19:44.33M 2015-11-08T14:19:38.501Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.051 34.375 1498.9639 14:19:44.53M 2015-11-08T14:19:38.701Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.052 34.376 1498.9641 14:19:44.73M 2015-11-08T14:19:38.906Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.052 34.376 1498.9648 14:19:44.93M 2015-11-08T14:19:39.106Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.053 34.377 1498.9657 14:19:45.15M 2015-11-08T14:19:39.311Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.054 34.378 1498.9664 14:19:45.34M 2015-11-08T14:19:39.516Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.053 34.377 1498.9662 14:19:45.55M 2015-11-08T14:19:39.711Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.053 34.376 1498.9658 14:19:45.74M 2015-11-08T14:19:39.921Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.052 34.375 1498.9653 14:19:45.94M 2015-11-08T14:19:40.121Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.379 1498.9698 14:19:46.16M 2015-11-08T14:19:40.326Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.057 34.380 1498.9720 14:19:46.36M 2015-11-08T14:19:40.567Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.057 34.380 1498.9713 14:19:46.56M 2015-11-08T14:19:40.731Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.056 34.379 1498.9697 14:19:46.76M 2015-11-08T14:19:40.936Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9692 14:19:46.96M 2015-11-08T14:19:41.141Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.054 34.377 1498.9695 14:19:47.17M 2015-11-08T14:19:41.341Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.377 1498.9696 14:19:47.38M 2015-11-08T14:19:41.546Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.377 1498.9694 14:19:47.57M 2015-11-08T14:19:41.746Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.054 34.377 1498.9700 14:19:47.77M 2015-11-08T14:19:41.966Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.377 1498.9707 14:19:47.97M 2015-11-08T14:19:42.151Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.378 1498.9720 14:19:48.21M 2015-11-08T14:19:42.356Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.057 34.379 1498.9731 14:19:48.39M 2015-11-08T14:19:42.567Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.058 34.380 1498.9736 14:19:48.59M 2015-11-08T14:19:42.761Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.058 34.380 1498.9744 14:19:48.79M 2015-11-08T14:19:42.966Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.380 1498.9744 14:19:49.01M 2015-11-08T14:19:43.166Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.057 34.380 1498.9746 14:19:49.21M 2015-11-08T14:19:43.371Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.057 34.379 1498.9749 14:19:49.40M 2015-11-08T14:19:43.576Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9756 14:19:49.60M 2015-11-08T14:19:43.776Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9751 14:19:49.80M 2015-11-08T14:19:43.976Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.053 34.375 1498.9739 14:19:50.02M 2015-11-08T14:19:44.181Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.053 34.374 1498.9735 14:19:50.22M 2015-11-08T14:19:44.386Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.376 1498.9779 14:19:50.42M 2015-11-08T14:19:44.591Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.376 1498.9789 14:19:50.62M 2015-11-08T14:19:44.791Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.053 34.373 1498.9750 14:19:50.82M 2015-11-08T14:19:44.996Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.052 34.373 1498.9739 14:19:51.04M 2015-11-08T14:19:45.201Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.051 34.372 1498.9734 14:19:51.24M 2015-11-08T14:19:45.401Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.051 34.371 1498.9724 14:19:51.44M 2015-11-08T14:19:45.606Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.050 34.370 1498.9716 14:19:51.64M 2015-11-08T14:19:45.806Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.048 34.369 1498.9703 14:19:51.83M 2015-11-08T14:19:46.011Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.047 34.368 1498.9691 14:19:52.05M 2015-11-08T14:19:46.213Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.054 34.375 1498.9771 14:19:52.25M 2015-11-08T14:19:46.431Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9778 14:19:52.45M 2015-11-08T14:19:46.621Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9789 14:19:52.67M 2015-11-08T14:19:46.821Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.377 1498.9757 14:19:52.85M 2015-11-08T14:19:47.026Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.376 1498.9742 14:19:53.07M 2015-11-08T14:19:47.227Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.054 34.375 1498.9723 14:19:53.27M 2015-11-08T14:19:47.431Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.058 34.379 1498.9760 14:19:53.46M 2015-11-08T14:19:47.631Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.071 34.392 1498.9908 14:19:53.67M 2015-11-08T14:19:47.836Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.072 34.393 1498.9916 14:19:53.86M 2015-11-08T14:19:48.042Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.072 34.393 1498.9918 14:19:54.08M 2015-11-08T14:19:48.242Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.073 34.394 1498.9926 14:19:54.28M 2015-11-08T14:19:48.446Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.074 34.395 1498.9928 14:19:54.48M 2015-11-08T14:19:48.652Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.075 34.396 1498.9943 14:19:54.68M 2015-11-08T14:19:48.852Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.071 34.393 1498.9889 14:19:54.88M 2015-11-08T14:19:49.056Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.071 34.393 1498.9879 14:19:55.09M 2015-11-08T14:19:49.257Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.070 34.393 1498.9874 14:19:55.30M 2015-11-08T14:19:49.462Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.070 34.392 1498.9871 14:19:55.49M 2015-11-08T14:19:49.662Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.070 34.392 1498.9873 14:19:55.69M 2015-11-08T14:19:49.866Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.069 34.392 1498.9861 14:19:55.89M 2015-11-08T14:19:50.071Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.069 34.391 1498.9851 14:19:56.11M 2015-11-08T14:19:50.271Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.068 34.390 1498.9835 14:19:56.31M 2015-11-08T14:19:50.477Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.067 34.390 1498.9829 14:19:56.50M 2015-11-08T14:19:50.682Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.067 34.390 1498.9821 14:19:56.71M 2015-11-08T14:19:50.897Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9818 14:19:56.91M 2015-11-08T14:19:51.087Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9818 14:19:57.14M 2015-11-08T14:19:51.287Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.377 1498.9690 14:19:57.32M 2015-11-08T14:19:51.493Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.375 1498.9689 14:19:57.52M 2015-11-08T14:19:51.697Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.054 34.377 1498.9713 14:19:57.72M 2015-11-08T14:19:51.897Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.378 1498.9731 14:19:57.92M 2015-11-08T14:19:52.102Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.056 34.378 1498.9755 14:19:58.14M 2015-11-08T14:19:52.307Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.376 1498.9730 14:19:58.34M 2015-11-08T14:19:52.507Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.053 34.375 1498.9712 14:19:58.54M 2015-11-08T14:19:52.712Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.052 34.374 1498.9702 14:19:58.74M 2015-11-08T14:19:52.917Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.374 1498.9708 14:19:58.94M 2015-11-08T14:19:53.117Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.051 34.373 1498.9703 14:19:59.16M 2015-11-08T14:19:53.317Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.052 34.373 1498.9711 14:19:59.35M 2015-11-08T14:19:53.522Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.373 1498.9709 14:19:59.55M 2015-11-08T14:19:53.727Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.051 34.373 1498.9702 14:19:59.75M 2015-11-08T14:19:53.927Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9707 14:19:59.95M 2015-11-08T14:19:54.132Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.053 34.375 1498.9717 14:20:00.17M 2015-11-08T14:19:54.367Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.054 34.376 1498.9723 14:20:00.37M 2015-11-08T14:19:54.537Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.054 34.377 1498.9717 14:20:00.57M 2015-11-08T14:19:54.742Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.377 1498.9713 14:20:00.77M 2015-11-08T14:19:54.942Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.378 1498.9723 14:20:00.97M 2015-11-08T14:19:55.147Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.056 34.379 1498.9734 14:20:01.19M 2015-11-08T14:19:55.367Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9705 14:20:01.38M 2015-11-08T14:19:55.547Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.054 34.376 1498.9697 14:20:01.60M 2015-11-08T14:19:55.757Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.054 34.377 1498.9697 14:20:01.78M 2015-11-08T14:19:55.967Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.055 34.377 1498.9701 14:20:02.00M 2015-11-08T14:19:56.162Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9697 14:20:02.20M 2015-11-08T14:19:56.367Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9712 14:20:02.40M 2015-11-08T14:19:56.572Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.060 34.383 1498.9738 14:20:02.60M 2015-11-08T14:19:56.772Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.064 34.387 1498.9785 14:20:02.80M 2015-11-08T14:19:56.972Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.063 34.386 1498.9773 14:20:03.02M 2015-11-08T14:19:57.177Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.063 34.386 1498.9773 14:20:03.21M 2015-11-08T14:19:57.377Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.063 34.386 1498.9768 14:20:03.41M 2015-11-08T14:19:57.582Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9698 14:20:03.61M 2015-11-08T14:19:57.787Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.056 34.380 1498.9685 14:20:03.81M 2015-11-08T14:19:57.987Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.056 34.379 1498.9681 14:20:04.03M 2015-11-08T14:19:58.192Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.055 34.380 1498.9672 14:20:04.23M 2015-11-08T14:19:58.397Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.055 34.380 1498.9668 14:20:04.43M 2015-11-08T14:19:58.597Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.055 34.379 1498.9663 14:20:04.63M 2015-11-08T14:19:58.802Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.054 34.378 1498.9644 14:20:04.83M 2015-11-08T14:19:59.007Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.053 34.377 1498.9631 14:20:05.05M 2015-11-08T14:19:59.207Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.053 34.378 1498.9634 14:20:05.25M 2015-11-08T14:19:59.432Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.053 34.378 1498.9634 14:20:05.44M 2015-11-08T14:19:59.612Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.053 34.378 1498.9641 14:20:05.64M 2015-11-08T14:19:59.832Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.054 34.379 1498.9646 14:20:05.84M