2015-11-08T14:17:00.134Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.058 34.380 1498.9728 14:17:06.17M 2015-11-08T14:17:00.339Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.380 1498.9728 14:17:06.36M 2015-11-08T14:17:00.539Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.058 34.380 1498.9736 14:17:06.57M 2015-11-08T14:17:00.744Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.059 34.381 1498.9744 14:17:06.76M 2015-11-08T14:17:00.949Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.059 34.381 1498.9747 14:17:06.96M 2015-11-08T14:17:01.164Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.059 34.381 1498.9753 14:17:07.18M 2015-11-08T14:17:01.367Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.060 34.382 1498.9756 14:17:07.40M 2015-11-08T14:17:01.554Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.059 34.381 1498.9755 14:17:07.58M 2015-11-08T14:17:01.759Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.381 1498.9758 14:17:07.78M 2015-11-08T14:17:01.964Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.058 34.380 1498.9760 14:17:08.00M 2015-11-08T14:17:02.164Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.379 1498.9752 14:17:08.20M 2015-11-08T14:17:02.371Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.059 34.380 1498.9774 14:17:08.40M 2015-11-08T14:17:02.571Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.058 34.380 1498.9768 14:17:08.59M 2015-11-08T14:17:02.771Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.380 1498.9772 14:17:08.79M 2015-11-08T14:17:02.979Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.380 1498.9768 14:17:09.01M 2015-11-08T14:17:03.179Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.380 1498.9775 14:17:09.21M 2015-11-08T14:17:03.379Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.380 1498.9773 14:17:09.41M 2015-11-08T14:17:03.584Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.380 1498.9775 14:17:09.61M 2015-11-08T14:17:03.789Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.380 1498.9777 14:17:09.81M 2015-11-08T14:17:03.994Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.057 34.379 1498.9756 14:17:10.03M 2015-11-08T14:17:04.194Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.056 34.378 1498.9752 14:17:10.23M 2015-11-08T14:17:04.400Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.378 1498.9736 14:17:10.42M 2015-11-08T14:17:04.604Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9725 14:17:10.62M 2015-11-08T14:17:04.804Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.054 34.377 1498.9711 14:17:10.82M 2015-11-08T14:17:05.004Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9691 14:17:11.04M 2015-11-08T14:17:05.211Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.051 34.374 1498.9673 14:17:11.24M 2015-11-08T14:17:05.411Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.050 34.374 1498.9653 14:17:11.44M 2015-11-08T14:17:05.635Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.050 34.373 1498.9653 14:17:11.64M 2015-11-08T14:17:05.819Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.049 34.373 1498.9639 14:17:11.85M 2015-11-08T14:17:06.024Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.053 34.377 1498.9678 14:17:12.06M 2015-11-08T14:17:06.224Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.377 1498.9675 14:17:12.26M 2015-11-08T14:17:06.424Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.054 34.378 1498.9684 14:17:12.46M 2015-11-08T14:17:06.647Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.055 34.379 1498.9690 14:17:12.65M 2015-11-08T14:17:06.834Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.379 1498.9698 14:17:12.85M 2015-11-08T14:17:07.040Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.056 34.380 1498.9696 14:17:13.07M 2015-11-08T14:17:07.240Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.379 1498.9700 14:17:13.27M 2015-11-08T14:17:07.445Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.055 34.379 1498.9685 14:17:13.47M 2015-11-08T14:17:07.645Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.055 34.379 1498.9674 14:17:13.67M 2015-11-08T14:17:07.851Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.054 34.378 1498.9675 14:17:13.87M 2015-11-08T14:17:08.051Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.378 1498.9677 14:17:14.09M 2015-11-08T14:17:08.255Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.053 34.377 1498.9674 14:17:14.28M 2015-11-08T14:17:08.460Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.053 34.376 1498.9677 14:17:14.48M 2015-11-08T14:17:08.660Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9677 14:17:14.68M 2015-11-08T14:17:08.865Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.052 34.375 1498.9685 14:17:14.88M 2015-11-08T14:17:09.065Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.052 34.374 1498.9684 14:17:15.10M 2015-11-08T14:17:09.275Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.051 34.374 1498.9685 14:17:15.30M 2015-11-08T14:17:09.475Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.374 1498.9683 14:17:15.50M 2015-11-08T14:17:09.680Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.374 1498.9680 14:17:15.70M 2015-11-08T14:17:09.880Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.375 1498.9681 14:17:15.90M 2015-11-08T14:17:10.100Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9701 14:17:16.12M 2015-11-08T14:17:10.285Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.055 34.377 1498.9716 14:17:16.33M 2015-11-08T14:17:10.494Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.056 34.377 1498.9738 14:17:16.51M 2015-11-08T14:17:10.695Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.057 34.378 1498.9751 14:17:16.71M 2015-11-08T14:17:10.895Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.058 34.379 1498.9766 14:17:16.91M 2015-11-08T14:17:11.095Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.058 34.379 1498.9769 14:17:17.13M 2015-11-08T14:17:11.305Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.059 34.381 1498.9783 14:17:17.33M 2015-11-08T14:17:11.504Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9799 14:17:17.53M 2015-11-08T14:17:11.705Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9800 14:17:17.73M 2015-11-08T14:17:11.910Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9803 14:17:17.93M 2015-11-08T14:17:12.115Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9803 14:17:18.15M 2015-11-08T14:17:12.320Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.061 34.382 1498.9797 14:17:18.35M 2015-11-08T14:17:12.520Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.060 34.381 1498.9801 14:17:18.54M 2015-11-08T14:17:12.720Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.380 1498.9802 14:17:18.74M 2015-11-08T14:17:12.925Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.058 34.379 1498.9788 14:17:18.94M 2015-11-08T14:17:13.130Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.058 34.379 1498.9785 14:17:19.16M 2015-11-08T14:17:13.359Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.057 34.378 1498.9779 14:17:19.36M 2015-11-08T14:17:13.535Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.057 34.378 1498.9777 14:17:19.56M 2015-11-08T14:17:13.740Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.377 1498.9761 14:17:19.76M 2015-11-08T14:17:13.940Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9750 14:17:19.96M 2015-11-08T14:17:14.145Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9746 14:17:20.18M 2015-11-08T14:17:14.345Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.375 1498.9735 14:17:20.37M 2015-11-08T14:17:14.565Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.375 1498.9729 14:17:20.57M 2015-11-08T14:17:14.750Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.052 34.374 1498.9717 14:17:20.79M 2015-11-08T14:17:14.955Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.374 1498.9696 14:17:20.97M 2015-11-08T14:17:15.160Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.374 1498.9688 14:17:21.19M 2015-11-08T14:17:15.360Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.051 34.374 1498.9698 14:17:21.39M 2015-11-08T14:17:15.567Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.051 34.373 1498.9694 14:17:21.59M 2015-11-08T14:17:15.765Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.373 1498.9689 14:17:21.79M 2015-11-08T14:17:15.971Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.373 1498.9696 14:17:22.01M 2015-11-08T14:17:16.171Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.050 34.372 1498.9690 14:17:22.20M 2015-11-08T14:17:16.380Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.051 34.373 1498.9692 14:17:22.40M 2015-11-08T14:17:16.580Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.058 34.380 1498.9772 14:17:22.61M 2015-11-08T14:17:16.780Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.059 34.381 1498.9775 14:17:22.80M 2015-11-08T14:17:16.985Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.381 1498.9769 14:17:23.02M 2015-11-08T14:17:17.190Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.060 34.382 1498.9768 14:17:23.22M 2015-11-08T14:17:17.395Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.061 34.383 1498.9792 14:17:23.42M 2015-11-08T14:17:17.595Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.062 34.384 1498.9802 14:17:23.62M 2015-11-08T14:17:17.795Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.064 34.385 1498.9813 14:17:23.82M 2015-11-08T14:17:18.000Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.386 1498.9832 14:17:24.03M 2015-11-08T14:17:18.205Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.385 1498.9832 14:17:24.23M 2015-11-08T14:17:18.411Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.385 1498.9835 14:17:24.43M 2015-11-08T14:17:18.611Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.386 1498.9836 14:17:24.63M 2015-11-08T14:17:18.810Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.064 34.386 1498.9836 14:17:24.83M 2015-11-08T14:17:19.035Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.065 34.386 1498.9833 14:17:25.05M 2015-11-08T14:17:19.220Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.065 34.387 1498.9828 14:17:25.27M 2015-11-08T14:17:19.420Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.065 34.387 1498.9822 14:17:25.45M 2015-11-08T14:17:19.625Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.064 34.386 1498.9819 14:17:25.65M 2015-11-08T14:17:19.830Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.064 34.386 1498.9828 14:17:25.85M 2015-11-08T14:17:20.035Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.063 34.385 1498.9827 14:17:26.07M 2015-11-08T14:17:20.235Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.384 1498.9823 14:17:26.27M 2015-11-08T14:17:20.435Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.384 1498.9817 14:17:26.46M 2015-11-08T14:17:20.640Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.061 34.383 1498.9806 14:17:26.66M 2015-11-08T14:17:20.840Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.381 1498.9795 14:17:26.86M 2015-11-08T14:17:21.045Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.381 1498.9788 14:17:27.08M 2015-11-08T14:17:21.251Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.380 1498.9780 14:17:27.28M 2015-11-08T14:17:21.451Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.058 34.379 1498.9761 14:17:27.48M 2015-11-08T14:17:21.655Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.378 1498.9740 14:17:27.68M 2015-11-08T14:17:21.860Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.377 1498.9729 14:17:27.88M 2015-11-08T14:17:22.060Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.054 34.376 1498.9722 14:17:28.10M 2015-11-08T14:17:22.265Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.053 34.375 1498.9709 14:17:28.29M 2015-11-08T14:17:22.470Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.052 34.374 1498.9698 14:17:28.49M 2015-11-08T14:17:22.687Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.052 34.374 1498.9694 14:17:28.69M 2015-11-08T14:17:22.875Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9680 14:17:28.89M 2015-11-08T14:17:23.075Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.052 34.374 1498.9674 14:17:29.11M 2015-11-08T14:17:23.280Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.374 1498.9674 14:17:29.31M 2015-11-08T14:17:23.500Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.374 1498.9679 14:17:29.51M 2015-11-08T14:17:23.685Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.052 34.374 1498.9680 14:17:29.72M 2015-11-08T14:17:23.894Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.052 34.375 1498.9686 14:17:29.91M 2015-11-08T14:17:24.094Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.053 34.375 1498.9701 14:17:30.13M 2015-11-08T14:17:24.295Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.054 34.376 1498.9706 14:17:30.33M 2015-11-08T14:17:24.495Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.055 34.377 1498.9719 14:17:30.52M 2015-11-08T14:17:24.700Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.055 34.377 1498.9722 14:17:30.72M 2015-11-08T14:17:24.905Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.377 1498.9735 14:17:30.92M 2015-11-08T14:17:25.110Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9749 14:17:31.14M 2015-11-08T14:17:25.310Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.380 1498.9757 14:17:31.34M 2015-11-08T14:17:25.510Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.380 1498.9763 14:17:31.54M 2015-11-08T14:17:25.715Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.380 1498.9771 14:17:31.74M 2015-11-08T14:17:25.920Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.379 1498.9768 14:17:31.94M 2015-11-08T14:17:26.125Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.379 1498.9769 14:17:32.15M 2015-11-08T14:17:26.325Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.378 1498.9755 14:17:32.35M 2015-11-08T14:17:26.531Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9744 14:17:32.55M 2015-11-08T14:17:26.731Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.056 34.378 1498.9739 14:17:32.75M 2015-11-08T14:17:26.935Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.055 34.378 1498.9729 14:17:32.95M 2015-11-08T14:17:27.135Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.378 1498.9713 14:17:33.17M 2015-11-08T14:17:27.340Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.378 1498.9697 14:17:33.37M 2015-11-08T14:17:27.541Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.377 1498.9685 14:17:33.57M 2015-11-08T14:17:27.746Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.053 34.377 1498.9677 14:17:33.76M 2015-11-08T14:17:27.966Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.052 34.376 1498.9666 14:17:33.97M 2015-11-08T14:17:28.156Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.051 34.375 1498.9653 14:17:34.20M 2015-11-08T14:17:28.356Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.051 34.374 1498.9651 14:17:34.38M 2015-11-08T14:17:28.556Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.050 34.374 1498.9644 14:17:34.58M 2015-11-08T14:17:28.760Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.050 34.374 1498.9641 14:17:34.78M 2015-11-08T14:17:28.965Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.051 34.374 1498.9642 14:17:35.00M 2015-11-08T14:17:29.165Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.051 34.375 1498.9655 14:17:35.20M 2015-11-08T14:17:29.371Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.375 1498.9662 14:17:35.40M 2015-11-08T14:17:29.571Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.051 34.374 1498.9669 14:17:35.60M 2015-11-08T14:17:29.776Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.374 1498.9680 14:17:35.80M 2015-11-08T14:17:29.980Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.374 1498.9684 14:17:36.02M 2015-11-08T14:17:30.181Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.051 34.373 1498.9679 14:17:36.21M 2015-11-08T14:17:30.385Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9735 14:17:36.41M 2015-11-08T14:17:30.591Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9746 14:17:36.61M 2015-11-08T14:17:30.796Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.057 34.379 1498.9752 14:17:36.81M 2015-11-08T14:17:30.996Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.055 34.377 1498.9722 14:17:37.03M 2015-11-08T14:17:31.201Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.377 1498.9706 14:17:37.23M 2015-11-08T14:17:31.407Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.376 1498.9700 14:17:37.43M 2015-11-08T14:17:31.606Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.375 1498.9690 14:17:37.63M 2015-11-08T14:17:31.806Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.052 34.375 1498.9675 14:17:37.83M 2015-11-08T14:17:32.011Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.375 1498.9662 14:17:38.05M 2015-11-08T14:17:32.212Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.375 1498.9670 14:17:38.24M 2015-11-08T14:17:32.436Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.375 1498.9675 14:17:38.44M 2015-11-08T14:17:32.616Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.376 1498.9679 14:17:38.66M 2015-11-08T14:17:32.821Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.376 1498.9673 14:17:38.84M 2015-11-08T14:17:33.026Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.376 1498.9681 14:17:39.06M 2015-11-08T14:17:33.231Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.377 1498.9689 14:17:39.26M 2015-11-08T14:17:33.436Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9684 14:17:39.46M 2015-11-08T14:17:33.636Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.376 1498.9695 14:17:39.66M 2015-11-08T14:17:33.836Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.054 34.376 1498.9707 14:17:39.86M 2015-11-08T14:17:34.041Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.054 34.376 1498.9712 14:17:40.08M 2015-11-08T14:17:34.241Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.054 34.375 1498.9722 14:17:40.27M 2015-11-08T14:17:34.446Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.054 34.375 1498.9730 14:17:40.47M 2015-11-08T14:17:34.687Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.054 34.375 1498.9739 14:17:40.67M 2015-11-08T14:17:34.851Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.375 1498.9751 14:17:40.87M 2015-11-08T14:17:35.056Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.375 1498.9763 14:17:41.09M 2015-11-08T14:17:35.261Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.375 1498.9764 14:17:41.29M 2015-11-08T14:17:35.461Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.375 1498.9767 14:17:41.49M 2015-11-08T14:17:35.661Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.055 34.375 1498.9774 14:17:41.69M 2015-11-08T14:17:35.866Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.055 34.375 1498.9778 14:17:41.88M 2015-11-08T14:17:36.076Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.375 1498.9780 14:17:42.10M 2015-11-08T14:17:36.276Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.055 34.375 1498.9783 14:17:42.30M 2015-11-08T14:17:36.476Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.055 34.375 1498.9786 14:17:42.50M 2015-11-08T14:17:36.681Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.376 1498.9781 14:17:42.70M 2015-11-08T14:17:36.896Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.376 1498.9772 14:17:42.90M 2015-11-08T14:17:37.086Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.376 1498.9773 14:17:43.13M 2015-11-08T14:17:37.293Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.376 1498.9760 14:17:43.32M 2015-11-08T14:17:37.494Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9749 14:17:43.52M 2015-11-08T14:17:37.696Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9742 14:17:43.72M 2015-11-08T14:17:37.901Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.054 34.376 1498.9753 14:17:43.91M 2015-11-08T14:17:38.101Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.376 1498.9736 14:17:44.14M 2015-11-08T14:17:38.306Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.375 1498.9727 14:17:44.33M 2015-11-08T14:17:38.506Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.053 34.375 1498.9712 14:17:44.53M 2015-11-08T14:17:38.711Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9708 14:17:44.73M 2015-11-08T14:17:38.916Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.053 34.375 1498.9700 14:17:44.93M 2015-11-08T14:17:39.116Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.053 34.375 1498.9701 14:17:45.15M 2015-11-08T14:17:39.316Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.054 34.375 1498.9716 14:17:45.35M 2015-11-08T14:17:39.527Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.054 34.376 1498.9720 14:17:45.55M 2015-11-08T14:17:39.727Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9716 14:17:45.75M 2015-11-08T14:17:39.926Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.054 34.376 1498.9707 14:17:45.95M 2015-11-08T14:17:40.131Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.054 34.376 1498.9701 14:17:46.16M 2015-11-08T14:17:40.336Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.054 34.375 1498.9702 14:17:46.36M 2015-11-08T14:17:40.536Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.053 34.375 1498.9707 14:17:46.56M 2015-11-08T14:17:40.741Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.053 34.375 1498.9697 14:17:46.76M 2015-11-08T14:17:40.946Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.053 34.375 1498.9686 14:17:46.96M 2015-11-08T14:17:41.141Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.053 34.375 1498.9697 14:17:47.18M 2015-11-08T14:17:41.366Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.054 34.376 1498.9701 14:17:47.38M 2015-11-08T14:17:41.556Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9700 14:17:47.59M 2015-11-08T14:17:41.756Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.054 34.376 1498.9706 14:17:47.78M 2015-11-08T14:17:41.956Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9700 14:17:48.00M 2015-11-08T14:17:42.161Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.376 1498.9685 14:17:48.19M 2015-11-08T14:17:42.366Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.052 34.375 1498.9674 14:17:48.39M 2015-11-08T14:17:42.566Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.374 1498.9673 14:17:48.59M 2015-11-08T14:17:42.771Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.374 1498.9666 14:17:48.79M 2015-11-08T14:17:42.972Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9669 14:17:49.01M 2015-11-08T14:17:43.176Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.049 34.371 1498.9659 14:17:49.21M 2015-11-08T14:17:43.381Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.048 34.371 1498.9658 14:17:49.41M 2015-11-08T14:17:43.581Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.048 34.371 1498.9663 14:17:49.61M 2015-11-08T14:17:43.786Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.048 34.371 1498.9659 14:17:49.81M 2015-11-08T14:17:43.991Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.048 34.371 1498.9658 14:17:50.02M 2015-11-08T14:17:44.196Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.049 34.372 1498.9662 14:17:50.23M 2015-11-08T14:17:44.396Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.048 34.371 1498.9653 14:17:50.42M 2015-11-08T14:17:44.596Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.048 34.371 1498.9658 14:17:50.62M 2015-11-08T14:17:44.801Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.048 34.371 1498.9667 14:17:50.82M 2015-11-08T14:17:45.006Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.048 34.371 1498.9674 14:17:51.04M 2015-11-08T14:17:45.206Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.048 34.370 1498.9674 14:17:51.24M 2015-11-08T14:17:45.411Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.049 34.371 1498.9681 14:17:51.44M 2015-11-08T14:17:45.616Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.049 34.371 1498.9683 14:17:51.64M 2015-11-08T14:17:45.831Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.372 1498.9681 14:17:51.84M 2015-11-08T14:17:46.016Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9685 14:17:52.07M 2015-11-08T14:17:46.221Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.375 1498.9684 14:17:52.25M 2015-11-08T14:17:46.421Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.375 1498.9681 14:17:52.45M 2015-11-08T14:17:46.626Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.375 1498.9680 14:17:52.65M 2015-11-08T14:17:46.831Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.053 34.375 1498.9686 14:17:52.85M 2015-11-08T14:17:47.031Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.053 34.375 1498.9696 14:17:53.07M 2015-11-08T14:17:47.236Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.053 34.376 1498.9698 14:17:53.27M 2015-11-08T14:17:47.441Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.054 34.376 1498.9712 14:17:53.47M 2015-11-08T14:17:47.646Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.054 34.376 1498.9706 14:17:53.67M 2015-11-08T14:17:47.846Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.054 34.377 1498.9706 14:17:53.87M 2015-11-08T14:17:48.052Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.055 34.377 1498.9702 14:17:54.09M 2015-11-08T14:17:48.251Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.377 1498.9705 14:17:54.28M 2015-11-08T14:17:48.456Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.055 34.377 1498.9713 14:17:54.48M 2015-11-08T14:17:48.661Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.377 1498.9716 14:17:54.68M 2015-11-08T14:17:48.861Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.377 1498.9718 14:17:54.88M 2015-11-08T14:17:49.066Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.376 1498.9720 14:17:55.10M 2015-11-08T14:17:49.266Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.054 34.375 1498.9712 14:17:55.30M 2015-11-08T14:17:49.471Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.054 34.375 1498.9717 14:17:55.50M 2015-11-08T14:17:49.671Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.054 34.375 1498.9713 14:17:55.70M 2015-11-08T14:17:49.876Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.053 34.375 1498.9701 14:17:55.90M 2015-11-08T14:17:50.081Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.053 34.375 1498.9700 14:17:56.12M 2015-11-08T14:17:50.301Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.054 34.376 1498.9708 14:17:56.31M 2015-11-08T14:17:50.486Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.055 34.377 1498.9719 14:17:56.53M 2015-11-08T14:17:50.694Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9733 14:17:56.71M 2015-11-08T14:17:50.894Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9741 14:17:56.91M 2015-11-08T14:17:51.097Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9736 14:17:57.13M 2015-11-08T14:17:51.297Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9734 14:17:57.33M 2015-11-08T14:17:51.501Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9694 14:17:57.53M 2015-11-08T14:17:51.701Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.374 1498.9681 14:17:57.73M 2015-11-08T14:17:51.907Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.051 34.374 1498.9683 14:17:57.93M 2015-11-08T14:17:52.111Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.050 34.373 1498.9663 14:17:58.15M 2015-11-08T14:17:52.311Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.049 34.372 1498.9656 14:17:58.34M 2015-11-08T14:17:52.517Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.049 34.372 1498.9648 14:17:58.54M 2015-11-08T14:17:52.721Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.048 34.371 1498.9640 14:17:58.74M 2015-11-08T14:17:52.922Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.054 34.377 1498.9709 14:17:58.94M 2015-11-08T14:17:53.127Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.056 34.378 1498.9735 14:17:59.16M 2015-11-08T14:17:53.327Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.058 34.380 1498.9753 14:17:59.36M 2015-11-08T14:17:53.532Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.057 34.380 1498.9742 14:17:59.56M 2015-11-08T14:17:53.732Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.379 1498.9727 14:17:59.76M 2015-11-08T14:17:53.967Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.379 1498.9714 14:17:59.95M 2015-11-08T14:17:54.142Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.378 1498.9709 14:18:00.17M 2015-11-08T14:17:54.342Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.378 1498.9708 14:18:00.37M 2015-11-08T14:17:54.547Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.377 1498.9692 14:18:00.57M 2015-11-08T14:17:54.767Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9679 14:18:00.77M 2015-11-08T14:17:54.952Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9674 14:18:01.01M 2015-11-08T14:17:55.157Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9677 14:18:01.19M 2015-11-08T14:17:55.357Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.374 1498.9688 14:18:01.39M 2015-11-08T14:17:55.562Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.374 1498.9689 14:18:01.59M 2015-11-08T14:17:55.762Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.374 1498.9690 14:18:01.79M 2015-11-08T14:17:55.967Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9684 14:18:02.00M 2015-11-08T14:17:56.172Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9722 14:18:02.20M 2015-11-08T14:17:56.377Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.050 34.372 1498.9678 14:18:02.40M 2015-11-08T14:17:56.577Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9705 14:18:02.60M 2015-11-08T14:17:56.777Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.374 1498.9690 14:18:02.80M 2015-11-08T14:17:56.982Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.050 34.373 1498.9674 14:18:03.02M 2015-11-08T14:17:57.187Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.049 34.372 1498.9664 14:18:03.22M 2015-11-08T14:17:57.392Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.048 34.371 1498.9648 14:18:03.42M 2015-11-08T14:17:57.587Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.048 34.371 1498.9642 14:18:03.62M 2015-11-08T14:17:57.792Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.047 34.371 1498.9637 14:18:03.81M 2015-11-08T14:17:58.002Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.047 34.370 1498.9630 14:18:04.03M 2015-11-08T14:17:58.207Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.053 34.376 1498.9696 14:18:04.23M 2015-11-08T14:17:58.402Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.054 34.377 1498.9691 14:18:04.43M 2015-11-08T14:17:58.607Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.055 34.378 1498.9696 14:18:04.63M 2015-11-08T14:17:58.807Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.055 34.379 1498.9695 14:18:04.83M 2015-11-08T14:17:59.012Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.056 34.380 1498.9706 14:18:05.05M 2015-11-08T14:17:59.232Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.057 34.380 1498.9708 14:18:05.25M 2015-11-08T14:17:59.417Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.057 34.380 1498.9711 14:18:05.46M 2015-11-08T14:17:59.622Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.058 34.381 1498.9719 14:18:05.64M 2015-11-08T14:17:59.827Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.058 34.381 1498.9722 14:18:05.85M