2015-11-08T14:15:00.144Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9739 14:15:06.17M 2015-11-08T14:15:00.349Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.055 34.376 1498.9753 14:15:06.37M 2015-11-08T14:15:00.564Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.377 1498.9764 14:15:06.57M 2015-11-08T14:15:00.749Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.376 1498.9758 14:15:06.78M 2015-11-08T14:15:00.954Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.054 34.376 1498.9750 14:15:06.97M 2015-11-08T14:15:01.159Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.054 34.375 1498.9742 14:15:07.19M 2015-11-08T14:15:01.359Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.055 34.377 1498.9749 14:15:07.38M 2015-11-08T14:15:01.564Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.055 34.377 1498.9738 14:15:07.58M 2015-11-08T14:15:01.771Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.055 34.378 1498.9738 14:15:07.78M 2015-11-08T14:15:01.971Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9678 14:15:08.00M 2015-11-08T14:15:02.174Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.372 1498.9663 14:15:08.20M 2015-11-08T14:15:02.379Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.372 1498.9659 14:15:08.40M 2015-11-08T14:15:02.579Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.046 34.369 1498.9615 14:15:08.60M 2015-11-08T14:15:02.779Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.046 34.370 1498.9620 14:15:08.80M 2015-11-08T14:15:02.984Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.046 34.370 1498.9619 14:15:09.01M 2015-11-08T14:15:03.189Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.046 34.369 1498.9607 14:15:09.22M 2015-11-08T14:15:03.394Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.046 34.369 1498.9600 14:15:09.41M 2015-11-08T14:15:03.594Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.046 34.369 1498.9589 14:15:09.61M 2015-11-08T14:15:03.799Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.046 34.369 1498.9583 14:15:09.81M 2015-11-08T14:15:03.999Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.045 34.369 1498.9580 14:15:10.03M 2015-11-08T14:15:04.204Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.046 34.369 1498.9597 14:15:10.23M 2015-11-08T14:15:04.410Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.048 34.371 1498.9614 14:15:10.43M 2015-11-08T14:15:04.610Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.049 34.372 1498.9630 14:15:10.63M 2015-11-08T14:15:04.814Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.051 34.373 1498.9636 14:15:10.83M 2015-11-08T14:15:05.034Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.052 34.374 1498.9639 14:15:11.05M 2015-11-08T14:15:05.219Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.052 34.375 1498.9652 14:15:11.26M 2015-11-08T14:15:05.424Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.053 34.375 1498.9661 14:15:11.44M 2015-11-08T14:15:05.635Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.053 34.376 1498.9670 14:15:11.64M 2015-11-08T14:15:05.829Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.053 34.376 1498.9659 14:15:11.84M 2015-11-08T14:15:06.034Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.053 34.375 1498.9647 14:15:12.06M 2015-11-08T14:15:06.234Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.052 34.375 1498.9648 14:15:12.26M 2015-11-08T14:15:06.439Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.050 34.373 1498.9613 14:15:12.46M 2015-11-08T14:15:06.639Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.049 34.373 1498.9609 14:15:12.66M 2015-11-08T14:15:06.844Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.044 34.368 1498.9562 14:15:12.86M 2015-11-08T14:15:07.051Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.044 34.368 1498.9554 14:15:13.08M 2015-11-08T14:15:07.251Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.044 34.368 1498.9551 14:15:13.28M 2015-11-08T14:15:07.455Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.043 34.367 1498.9550 14:15:13.47M 2015-11-08T14:15:07.654Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.043 34.366 1498.9556 14:15:13.67M 2015-11-08T14:15:07.859Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.043 34.366 1498.9570 14:15:13.87M 2015-11-08T14:15:08.064Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.042 34.365 1498.9576 14:15:14.09M 2015-11-08T14:15:08.264Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.042 34.366 1498.9556 14:15:14.29M 2015-11-08T14:15:08.464Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.042 34.366 1498.9563 14:15:14.49M 2015-11-08T14:15:08.669Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.042 34.367 1498.9562 14:15:14.69M 2015-11-08T14:15:08.874Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.043 34.367 1498.9569 14:15:14.89M 2015-11-08T14:15:09.074Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.044 34.369 1498.9579 14:15:15.11M 2015-11-08T14:15:09.279Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.047 34.372 1498.9604 14:15:15.30M 2015-11-08T14:15:09.500Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.054 34.379 1498.9679 14:15:15.50M 2015-11-08T14:15:09.684Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.053 34.377 1498.9656 14:15:15.72M 2015-11-08T14:15:09.884Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.052 34.377 1498.9644 14:15:15.90M 2015-11-08T14:15:10.093Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.051 34.376 1498.9642 14:15:16.12M 2015-11-08T14:15:10.295Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.052 34.377 1498.9647 14:15:16.32M 2015-11-08T14:15:10.500Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.051 34.375 1498.9641 14:15:16.52M 2015-11-08T14:15:10.700Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.051 34.376 1498.9653 14:15:16.72M 2015-11-08T14:15:10.905Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.052 34.376 1498.9658 14:15:16.91M 2015-11-08T14:15:11.110Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.048 34.372 1498.9612 14:15:17.14M 2015-11-08T14:15:11.310Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.049 34.373 1498.9625 14:15:17.34M 2015-11-08T14:15:11.515Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.050 34.374 1498.9631 14:15:17.53M 2015-11-08T14:15:11.715Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.375 1498.9651 14:15:17.73M 2015-11-08T14:15:11.915Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.052 34.376 1498.9663 14:15:17.93M 2015-11-08T14:15:12.125Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.052 34.376 1498.9667 14:15:18.15M 2015-11-08T14:15:12.325Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.374 1498.9663 14:15:18.35M 2015-11-08T14:15:12.530Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.051 34.374 1498.9657 14:15:18.55M 2015-11-08T14:15:12.730Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9656 14:15:18.75M 2015-11-08T14:15:12.935Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9657 14:15:18.94M 2015-11-08T14:15:13.135Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.057 34.380 1498.9720 14:15:19.17M 2015-11-08T14:15:13.340Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.058 34.381 1498.9733 14:15:19.36M 2015-11-08T14:15:13.545Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.059 34.382 1498.9745 14:15:19.56M 2015-11-08T14:15:13.745Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.382 1498.9750 14:15:19.76M 2015-11-08T14:15:13.965Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.054 34.377 1498.9680 14:15:19.96M 2015-11-08T14:15:14.155Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.053 34.376 1498.9663 14:15:20.19M 2015-11-08T14:15:14.355Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.375 1498.9651 14:15:20.38M 2015-11-08T14:15:14.560Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.051 34.374 1498.9644 14:15:20.58M 2015-11-08T14:15:14.765Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.373 1498.9630 14:15:20.78M 2015-11-08T14:15:14.965Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.052 34.375 1498.9651 14:15:21.00M 2015-11-08T14:15:15.165Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.375 1498.9645 14:15:21.19M 2015-11-08T14:15:15.371Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.376 1498.9645 14:15:21.39M 2015-11-08T14:15:15.575Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.054 34.377 1498.9653 14:15:21.59M 2015-11-08T14:15:15.775Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.055 34.378 1498.9662 14:15:21.79M 2015-11-08T14:15:15.980Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.055 34.379 1498.9669 14:15:22.01M 2015-11-08T14:15:16.185Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.376 1498.9635 14:15:22.21M 2015-11-08T14:15:16.385Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.375 1498.9647 14:15:22.41M 2015-11-08T14:15:16.585Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.051 34.375 1498.9642 14:15:22.61M 2015-11-08T14:15:16.790Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.375 1498.9657 14:15:22.80M 2015-11-08T14:15:16.995Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.051 34.374 1498.9663 14:15:23.02M 2015-11-08T14:15:17.200Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9655 14:15:23.23M 2015-11-08T14:15:17.400Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.047 34.370 1498.9618 14:15:23.42M 2015-11-08T14:15:17.605Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.046 34.369 1498.9606 14:15:23.62M 2015-11-08T14:15:17.810Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.046 34.369 1498.9597 14:15:23.82M 2015-11-08T14:15:18.010Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9626 14:15:24.04M 2015-11-08T14:15:18.210Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9648 14:15:24.24M 2015-11-08T14:15:18.430Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9658 14:15:24.44M 2015-11-08T14:15:18.620Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9659 14:15:24.65M 2015-11-08T14:15:18.820Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.051 34.373 1498.9672 14:15:24.84M 2015-11-08T14:15:19.025Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.051 34.374 1498.9680 14:15:25.05M 2015-11-08T14:15:19.230Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.049 34.371 1498.9645 14:15:25.25M 2015-11-08T14:15:19.435Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.048 34.371 1498.9634 14:15:25.45M 2015-11-08T14:15:19.635Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.047 34.370 1498.9623 14:15:25.65M 2015-11-08T14:15:19.840Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.051 34.374 1498.9658 14:15:25.85M 2015-11-08T14:15:20.040Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.051 34.374 1498.9664 14:15:26.07M 2015-11-08T14:15:20.245Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.051 34.375 1498.9669 14:15:26.27M 2015-11-08T14:15:20.445Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.052 34.375 1498.9674 14:15:26.47M 2015-11-08T14:15:20.651Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.052 34.375 1498.9690 14:15:26.67M 2015-11-08T14:15:20.851Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.053 34.375 1498.9701 14:15:26.87M 2015-11-08T14:15:21.055Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.375 1498.9714 14:15:27.08M 2015-11-08T14:15:21.255Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.053 34.375 1498.9727 14:15:27.28M 2015-11-08T14:15:21.460Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9725 14:15:27.48M 2015-11-08T14:15:21.665Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.052 34.374 1498.9725 14:15:27.68M 2015-11-08T14:15:21.870Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.374 1498.9735 14:15:27.88M 2015-11-08T14:15:22.075Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9741 14:15:28.10M 2015-11-08T14:15:22.275Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.047 34.368 1498.9686 14:15:28.30M 2015-11-08T14:15:22.475Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.047 34.367 1498.9690 14:15:28.50M 2015-11-08T14:15:22.680Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.052 34.372 1498.9749 14:15:28.70M 2015-11-08T14:15:22.900Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.052 34.372 1498.9752 14:15:28.90M 2015-11-08T14:15:23.093Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.052 34.372 1498.9745 14:15:29.13M 2015-11-08T14:15:23.293Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.051 34.371 1498.9747 14:15:29.32M 2015-11-08T14:15:23.493Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.050 34.370 1498.9733 14:15:29.51M 2015-11-08T14:15:23.695Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.049 34.370 1498.9720 14:15:29.71M 2015-11-08T14:15:23.895Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.053 34.373 1498.9750 14:15:29.91M 2015-11-08T14:15:24.100Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.053 34.374 1498.9739 14:15:30.13M 2015-11-08T14:15:24.300Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.053 34.374 1498.9733 14:15:30.33M 2015-11-08T14:15:24.510Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.053 34.373 1498.9722 14:15:30.53M 2015-11-08T14:15:24.710Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.051 34.372 1498.9707 14:15:30.73M 2015-11-08T14:15:24.927Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.056 34.377 1498.9757 14:15:30.93M 2015-11-08T14:15:25.115Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.055 34.377 1498.9730 14:15:31.15M 2015-11-08T14:15:25.320Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9736 14:15:31.35M 2015-11-08T14:15:25.520Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.057 34.380 1498.9724 14:15:31.54M 2015-11-08T14:15:25.725Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.058 34.380 1498.9722 14:15:31.74M 2015-11-08T14:15:25.925Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.058 34.381 1498.9734 14:15:31.94M 2015-11-08T14:15:26.130Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.059 34.382 1498.9744 14:15:32.16M 2015-11-08T14:15:26.335Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.056 34.379 1498.9705 14:15:32.36M 2015-11-08T14:15:26.535Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.056 34.379 1498.9709 14:15:32.56M 2015-11-08T14:15:26.735Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.056 34.379 1498.9705 14:15:32.75M 2015-11-08T14:15:26.940Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.055 34.377 1498.9691 14:15:32.95M 2015-11-08T14:15:27.145Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.057 34.379 1498.9718 14:15:33.17M 2015-11-08T14:15:27.365Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.380 1498.9727 14:15:33.37M 2015-11-08T14:15:27.555Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.380 1498.9730 14:15:33.59M 2015-11-08T14:15:27.755Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.058 34.383 1498.9691 14:15:33.77M 2015-11-08T14:15:27.960Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.053 34.378 1498.9628 14:15:33.97M 2015-11-08T14:15:28.160Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.052 34.378 1498.9618 14:15:34.19M 2015-11-08T14:15:28.367Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.051 34.377 1498.9608 14:15:34.39M 2015-11-08T14:15:28.565Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.051 34.376 1498.9608 14:15:34.59M 2015-11-08T14:15:28.765Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.050 34.375 1498.9597 14:15:34.79M 2015-11-08T14:15:28.975Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.048 34.374 1498.9586 14:15:35.00M 2015-11-08T14:15:29.175Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.048 34.373 1498.9585 14:15:35.20M 2015-11-08T14:15:29.380Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.047 34.372 1498.9578 14:15:35.40M 2015-11-08T14:15:29.580Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.047 34.372 1498.9574 14:15:35.60M 2015-11-08T14:15:29.785Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.047 34.372 1498.9572 14:15:35.80M 2015-11-08T14:15:29.985Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.047 34.373 1498.9563 14:15:36.02M 2015-11-08T14:15:30.195Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.048 34.374 1498.9565 14:15:36.22M 2015-11-08T14:15:30.395Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.049 34.375 1498.9568 14:15:36.42M 2015-11-08T14:15:30.595Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.050 34.376 1498.9573 14:15:36.62M 2015-11-08T14:15:30.800Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.051 34.377 1498.9587 14:15:36.82M 2015-11-08T14:15:31.000Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.052 34.378 1498.9601 14:15:37.03M 2015-11-08T14:15:31.205Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.052 34.378 1498.9612 14:15:37.23M 2015-11-08T14:15:31.411Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.053 34.378 1498.9623 14:15:37.43M 2015-11-08T14:15:31.611Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.054 34.378 1498.9633 14:15:37.63M 2015-11-08T14:15:31.836Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.054 34.379 1498.9651 14:15:37.83M 2015-11-08T14:15:32.021Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.055 34.379 1498.9659 14:15:38.07M 2015-11-08T14:15:32.221Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.056 34.380 1498.9674 14:15:38.25M 2015-11-08T14:15:32.425Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.057 34.381 1498.9692 14:15:38.45M 2015-11-08T14:15:32.625Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.058 34.381 1498.9716 14:15:38.65M 2015-11-08T14:15:32.831Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.058 34.381 1498.9729 14:15:38.85M 2015-11-08T14:15:33.036Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.058 34.381 1498.9735 14:15:39.07M 2015-11-08T14:15:33.236Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.058 34.380 1498.9733 14:15:39.26M 2015-11-08T14:15:33.440Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9723 14:15:39.46M 2015-11-08T14:15:33.646Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.056 34.378 1498.9712 14:15:39.66M 2015-11-08T14:15:33.846Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.055 34.378 1498.9709 14:15:39.86M 2015-11-08T14:15:34.051Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.054 34.377 1498.9705 14:15:40.08M 2015-11-08T14:15:34.256Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.054 34.376 1498.9701 14:15:40.28M 2015-11-08T14:15:34.456Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.053 34.376 1498.9688 14:15:40.48M 2015-11-08T14:15:34.656Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.043 34.366 1498.9573 14:15:40.67M 2015-11-08T14:15:34.866Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.043 34.366 1498.9565 14:15:40.88M 2015-11-08T14:15:35.061Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9661 14:15:41.10M 2015-11-08T14:15:35.266Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.374 1498.9672 14:15:41.29M 2015-11-08T14:15:35.471Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.375 1498.9680 14:15:41.49M 2015-11-08T14:15:35.676Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.376 1498.9681 14:15:41.69M 2015-11-08T14:15:35.881Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.059 34.382 1498.9740 14:15:41.89M 2015-11-08T14:15:36.076Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.058 34.381 1498.9740 14:15:42.11M 2015-11-08T14:15:36.301Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.058 34.380 1498.9736 14:15:42.30M 2015-11-08T14:15:36.486Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.057 34.379 1498.9735 14:15:42.52M 2015-11-08T14:15:36.693Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.056 34.378 1498.9722 14:15:42.71M 2015-11-08T14:15:36.894Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.378 1498.9718 14:15:42.91M 2015-11-08T14:15:37.093Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.377 1498.9718 14:15:43.12M 2015-11-08T14:15:37.301Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.378 1498.9719 14:15:43.32M 2015-11-08T14:15:37.501Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9713 14:15:43.52M 2015-11-08T14:15:37.701Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.052 34.375 1498.9697 14:15:43.72M 2015-11-08T14:15:37.906Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.372 1498.9670 14:15:43.92M 2015-11-08T14:15:38.106Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.372 1498.9666 14:15:44.14M 2015-11-08T14:15:38.311Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.060 34.382 1498.9786 14:15:44.34M 2015-11-08T14:15:38.516Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.061 34.383 1498.9808 14:15:44.54M 2015-11-08T14:15:38.721Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.384 1498.9838 14:15:44.74M 2015-11-08T14:15:38.921Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9863 14:15:44.94M 2015-11-08T14:15:39.126Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.065 34.386 1498.9877 14:15:45.15M 2015-11-08T14:15:39.326Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9865 14:15:45.35M 2015-11-08T14:15:39.531Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.064 34.386 1498.9846 14:15:45.55M 2015-11-08T14:15:39.736Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.064 34.385 1498.9844 14:15:45.75M 2015-11-08T14:15:39.941Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.063 34.384 1498.9829 14:15:45.95M 2015-11-08T14:15:40.141Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9791 14:15:46.17M 2015-11-08T14:15:40.341Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.382 1498.9794 14:15:46.37M 2015-11-08T14:15:40.546Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.060 34.382 1498.9771 14:15:46.57M 2015-11-08T14:15:40.766Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.060 34.383 1498.9761 14:15:46.76M 2015-11-08T14:15:40.956Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.061 34.383 1498.9753 14:15:47.00M 2015-11-08T14:15:41.156Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.383 1498.9806 14:15:47.18M 2015-11-08T14:15:41.361Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.063 34.384 1498.9823 14:15:47.38M 2015-11-08T14:15:41.561Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.064 34.385 1498.9843 14:15:47.58M 2015-11-08T14:15:41.766Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.382 1498.9821 14:15:47.78M 2015-11-08T14:15:41.966Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.382 1498.9829 14:15:48.00M 2015-11-08T14:15:42.171Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.063 34.383 1498.9838 14:15:48.20M 2015-11-08T14:15:42.376Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.064 34.384 1498.9861 14:15:48.40M 2015-11-08T14:15:42.576Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.065 34.385 1498.9866 14:15:48.60M 2015-11-08T14:15:42.781Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.066 34.385 1498.9865 14:15:48.80M 2015-11-08T14:15:42.981Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.060 34.380 1498.9800 14:15:49.02M 2015-11-08T14:15:43.186Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.047 34.368 1498.9648 14:15:49.21M 2015-11-08T14:15:43.386Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.046 34.367 1498.9645 14:15:49.41M 2015-11-08T14:15:43.591Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.046 34.367 1498.9635 14:15:49.61M 2015-11-08T14:15:43.796Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.046 34.367 1498.9633 14:15:49.81M 2015-11-08T14:15:43.996Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.056 34.378 1498.9744 14:15:50.03M 2015-11-08T14:15:44.201Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.058 34.380 1498.9760 14:15:50.23M 2015-11-08T14:15:44.406Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.061 34.382 1498.9780 14:15:50.43M 2015-11-08T14:15:44.606Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.059 34.381 1498.9764 14:15:50.63M 2015-11-08T14:15:44.811Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.058 34.381 1498.9745 14:15:50.83M 2015-11-08T14:15:45.011Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.057 34.380 1498.9744 14:15:51.04M 2015-11-08T14:15:45.236Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.057 34.379 1498.9742 14:15:51.24M 2015-11-08T14:15:45.421Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9736 14:15:51.46M 2015-11-08T14:15:45.621Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.377 1498.9723 14:15:51.64M 2015-11-08T14:15:45.826Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9698 14:15:51.84M 2015-11-08T14:15:46.031Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.053 34.376 1498.9686 14:15:52.06M 2015-11-08T14:15:46.231Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.053 34.377 1498.9677 14:15:52.26M 2015-11-08T14:15:46.436Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.053 34.377 1498.9674 14:15:52.46M 2015-11-08T14:15:46.636Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.377 1498.9686 14:15:52.66M 2015-11-08T14:15:46.841Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9691 14:15:52.86M 2015-11-08T14:15:47.046Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9697 14:15:53.07M 2015-11-08T14:15:47.246Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.055 34.378 1498.9692 14:15:53.27M 2015-11-08T14:15:47.451Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.377 1498.9686 14:15:53.47M 2015-11-08T14:15:47.656Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.377 1498.9681 14:15:53.67M 2015-11-08T14:15:47.856Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.053 34.377 1498.9674 14:15:53.87M 2015-11-08T14:15:48.061Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.052 34.376 1498.9647 14:15:54.09M 2015-11-08T14:15:48.261Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.053 34.377 1498.9655 14:15:54.29M 2015-11-08T14:15:48.466Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.053 34.377 1498.9652 14:15:54.49M 2015-11-08T14:15:48.671Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.053 34.377 1498.9651 14:15:54.68M 2015-11-08T14:15:48.871Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.051 34.375 1498.9634 14:15:54.89M 2015-11-08T14:15:49.071Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.375 1498.9636 14:15:55.10M 2015-11-08T14:15:49.276Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.374 1498.9634 14:15:55.30M 2015-11-08T14:15:49.476Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.050 34.374 1498.9635 14:15:55.50M 2015-11-08T14:15:49.696Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.051 34.374 1498.9636 14:15:55.70M 2015-11-08T14:15:49.886Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.051 34.375 1498.9639 14:15:55.91M 2015-11-08T14:15:50.086Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.051 34.375 1498.9644 14:15:56.12M 2015-11-08T14:15:50.327Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.051 34.375 1498.9639 14:15:56.32M 2015-11-08T14:15:50.496Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.052 34.376 1498.9647 14:15:56.52M 2015-11-08T14:15:50.696Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.053 34.377 1498.9653 14:15:56.72M 2015-11-08T14:15:50.901Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.053 34.377 1498.9653 14:15:56.91M 2015-11-08T14:15:51.106Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.053 34.378 1498.9669 14:15:57.13M 2015-11-08T14:15:51.306Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.055 34.379 1498.9692 14:15:57.33M 2015-11-08T14:15:51.511Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.054 34.378 1498.9688 14:15:57.53M 2015-11-08T14:15:51.711Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9694 14:15:57.73M 2015-11-08T14:15:51.916Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.377 1498.9705 14:15:57.93M 2015-11-08T14:15:52.121Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.055 34.378 1498.9713 14:15:58.15M 2015-11-08T14:15:52.321Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.376 1498.9703 14:15:58.35M 2015-11-08T14:15:52.526Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9713 14:15:58.55M 2015-11-08T14:15:52.726Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.054 34.376 1498.9712 14:15:58.75M 2015-11-08T14:15:52.933Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.054 34.377 1498.9716 14:15:58.95M 2015-11-08T14:15:53.136Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.055 34.377 1498.9725 14:15:59.16M 2015-11-08T14:15:53.337Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.372 1498.9674 14:15:59.36M 2015-11-08T14:15:53.541Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.371 1498.9669 14:15:59.56M 2015-11-08T14:15:53.746Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.048 34.371 1498.9653 14:15:59.76M 2015-11-08T14:15:53.946Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.047 34.369 1498.9637 14:15:59.96M 2015-11-08T14:15:54.166Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.046 34.368 1498.9624 14:16:00.18M 2015-11-08T14:15:54.352Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.046 34.368 1498.9623 14:16:00.39M 2015-11-08T14:15:54.556Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.055 34.377 1498.9724 14:16:00.58M 2015-11-08T14:15:54.756Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.057 34.379 1498.9725 14:16:00.78M 2015-11-08T14:15:54.961Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.380 1498.9735 14:16:00.97M 2015-11-08T14:15:55.161Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.059 34.381 1498.9741 14:16:01.19M 2015-11-08T14:15:55.367Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.060 34.382 1498.9751 14:16:01.39M 2015-11-08T14:15:55.566Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.383 1498.9768 14:16:01.59M 2015-11-08T14:15:55.772Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.062 34.384 1498.9779 14:16:01.79M 2015-11-08T14:15:55.976Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.061 34.383 1498.9762 14:16:02.01M 2015-11-08T14:15:56.182Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.060 34.382 1498.9749 14:16:02.21M 2015-11-08T14:15:56.381Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.059 34.381 1498.9740 14:16:02.41M 2015-11-08T14:15:56.581Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.057 34.379 1498.9727 14:16:02.60M 2015-11-08T14:15:56.792Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.051 34.373 1498.9658 14:16:02.80M 2015-11-08T14:15:56.992Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.050 34.372 1498.9656 14:16:03.03M 2015-11-08T14:15:57.197Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.049 34.371 1498.9648 14:16:03.22M 2015-11-08T14:15:57.397Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.049 34.371 1498.9653 14:16:03.42M 2015-11-08T14:15:57.597Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.049 34.371 1498.9659 14:16:03.62M 2015-11-08T14:15:57.807Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.052 34.374 1498.9688 14:16:03.82M 2015-11-08T14:15:58.007Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.052 34.374 1498.9681 14:16:04.04M 2015-11-08T14:15:58.212Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.379 1498.9760 14:16:04.24M 2015-11-08T14:15:58.412Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.053 34.375 1498.9723 14:16:04.44M 2015-11-08T14:15:58.632Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9709 14:16:04.64M 2015-11-08T14:15:58.817Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.052 34.374 1498.9703 14:16:04.85M 2015-11-08T14:15:59.022Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.051 34.373 1498.9692 14:16:05.05M 2015-11-08T14:15:59.227Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.050 34.372 1498.9688 14:16:05.25M 2015-11-08T14:15:59.427Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.050 34.373 1498.9678 14:16:05.45M 2015-11-08T14:15:59.632Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.050 34.373 1498.9681 14:16:05.65M 2015-11-08T14:15:59.832Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.051 34.374 1498.9679 14:16:05.85M