2015-11-08T14:13:00.149Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.060 34.382 1498.9738 14:13:06.19M 2015-11-08T14:13:00.354Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.060 34.382 1498.9739 14:13:06.37M 2015-11-08T14:13:00.559Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.053 34.376 1498.9670 14:13:06.57M 2015-11-08T14:13:00.759Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.376 1498.9664 14:13:06.77M 2015-11-08T14:13:00.964Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.053 34.376 1498.9666 14:13:06.97M 2015-11-08T14:13:01.164Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.052 34.375 1498.9656 14:13:07.19M 2015-11-08T14:13:01.370Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.375 1498.9650 14:13:07.39M 2015-11-08T14:13:01.574Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.050 34.374 1498.9645 14:13:07.59M 2015-11-08T14:13:01.774Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.057 34.380 1498.9711 14:13:07.79M 2015-11-08T14:13:01.979Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.057 34.381 1498.9723 14:13:08.00M 2015-11-08T14:13:02.184Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.058 34.382 1498.9720 14:13:08.20M 2015-11-08T14:13:02.384Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.053 34.377 1498.9656 14:13:08.40M 2015-11-08T14:13:02.589Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.051 34.375 1498.9652 14:13:08.60M 2015-11-08T14:13:02.789Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.050 34.373 1498.9642 14:13:08.80M 2015-11-08T14:13:02.994Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.048 34.372 1498.9625 14:13:09.02M 2015-11-08T14:13:03.199Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.046 34.370 1498.9603 14:13:09.22M 2015-11-08T14:13:03.399Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.059 34.382 1498.9752 14:13:09.42M 2015-11-08T14:13:03.604Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.059 34.382 1498.9746 14:13:09.62M 2015-11-08T14:13:03.804Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.058 34.381 1498.9742 14:13:09.82M 2015-11-08T14:13:04.010Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.057 34.380 1498.9740 14:13:10.03M 2015-11-08T14:13:04.210Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.057 34.381 1498.9692 14:13:10.23M 2015-11-08T14:13:04.434Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9672 14:13:10.43M 2015-11-08T14:13:04.614Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9669 14:13:10.65M 2015-11-08T14:13:04.819Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.056 34.381 1498.9668 14:13:10.83M 2015-11-08T14:13:05.024Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.056 34.381 1498.9659 14:13:11.05M 2015-11-08T14:13:05.229Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.055 34.380 1498.9641 14:13:11.25M 2015-11-08T14:13:05.429Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.055 34.381 1498.9635 14:13:11.45M 2015-11-08T14:13:05.634Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.056 34.382 1498.9640 14:13:11.64M 2015-11-08T14:13:05.839Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.058 34.383 1498.9662 14:13:11.84M 2015-11-08T14:13:06.039Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.056 34.382 1498.9651 14:13:12.06M 2015-11-08T14:13:06.244Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.056 34.382 1498.9656 14:13:12.26M 2015-11-08T14:13:06.444Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.050 34.376 1498.9592 14:13:12.46M 2015-11-08T14:13:06.651Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.050 34.376 1498.9581 14:13:12.66M 2015-11-08T14:13:06.854Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.050 34.375 1498.9574 14:13:12.86M 2015-11-08T14:13:07.054Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.053 34.378 1498.9617 14:13:13.08M 2015-11-08T14:13:07.259Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.050 34.376 1498.9590 14:13:13.28M 2015-11-08T14:13:07.459Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.049 34.374 1498.9579 14:13:13.48M 2015-11-08T14:13:07.664Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.049 34.374 1498.9581 14:13:13.68M 2015-11-08T14:13:07.869Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.048 34.373 1498.9594 14:13:13.88M 2015-11-08T14:13:08.087Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.047 34.372 1498.9587 14:13:14.09M 2015-11-08T14:13:08.274Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.047 34.372 1498.9583 14:13:14.29M 2015-11-08T14:13:08.474Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.047 34.371 1498.9589 14:13:14.49M 2015-11-08T14:13:08.679Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.048 34.372 1498.9589 14:13:14.69M 2015-11-08T14:13:08.899Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.049 34.373 1498.9603 14:13:14.89M 2015-11-08T14:13:09.084Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.052 34.376 1498.9637 14:13:15.13M 2015-11-08T14:13:09.292Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.055 34.379 1498.9668 14:13:15.31M 2015-11-08T14:13:09.494Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.056 34.380 1498.9685 14:13:15.51M 2015-11-08T14:13:09.695Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.056 34.380 1498.9685 14:13:15.71M 2015-11-08T14:13:09.899Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.058 34.381 1498.9709 14:13:15.91M 2015-11-08T14:13:10.099Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.058 34.381 1498.9716 14:13:16.12M 2015-11-08T14:13:10.304Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.064 34.387 1498.9774 14:13:16.32M 2015-11-08T14:13:10.504Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.064 34.387 1498.9779 14:13:16.52M 2015-11-08T14:13:10.709Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.064 34.387 1498.9774 14:13:16.72M 2015-11-08T14:13:10.914Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.064 34.387 1498.9775 14:13:16.92M 2015-11-08T14:13:11.114Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.064 34.387 1498.9781 14:13:17.14M 2015-11-08T14:13:11.319Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.065 34.387 1498.9786 14:13:17.34M 2015-11-08T14:13:11.519Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.064 34.387 1498.9788 14:13:17.54M 2015-11-08T14:13:11.724Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.064 34.387 1498.9792 14:13:17.74M 2015-11-08T14:13:11.924Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.387 1498.9792 14:13:17.93M 2015-11-08T14:13:12.130Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.064 34.386 1498.9789 14:13:18.15M 2015-11-08T14:13:12.330Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.063 34.386 1498.9777 14:13:18.35M 2015-11-08T14:13:12.535Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.062 34.385 1498.9757 14:13:18.55M 2015-11-08T14:13:12.740Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.384 1498.9749 14:13:18.75M 2015-11-08T14:13:12.945Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.384 1498.9750 14:13:18.95M 2015-11-08T14:13:13.145Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.061 34.384 1498.9746 14:13:19.17M 2015-11-08T14:13:13.365Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.060 34.383 1498.9755 14:13:19.37M 2015-11-08T14:13:13.555Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.060 34.383 1498.9750 14:13:19.58M 2015-11-08T14:13:13.755Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.059 34.382 1498.9736 14:13:19.77M 2015-11-08T14:13:13.960Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.058 34.381 1498.9723 14:13:19.96M 2015-11-08T14:13:14.160Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.057 34.381 1498.9712 14:13:20.18M 2015-11-08T14:13:14.365Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.056 34.380 1498.9703 14:13:20.38M 2015-11-08T14:13:14.570Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.380 1498.9701 14:13:20.58M 2015-11-08T14:13:14.771Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.056 34.380 1498.9709 14:13:20.78M 2015-11-08T14:13:14.975Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.056 34.380 1498.9698 14:13:21.00M 2015-11-08T14:13:15.175Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.055 34.379 1498.9701 14:13:21.20M 2015-11-08T14:13:15.380Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.055 34.379 1498.9702 14:13:21.40M 2015-11-08T14:13:15.580Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.056 34.379 1498.9717 14:13:21.60M 2015-11-08T14:13:15.785Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.056 34.379 1498.9714 14:13:21.79M 2015-11-08T14:13:15.990Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9702 14:13:22.01M 2015-11-08T14:13:16.190Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.053 34.377 1498.9694 14:13:22.21M 2015-11-08T14:13:16.395Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.052 34.376 1498.9688 14:13:22.41M 2015-11-08T14:13:16.595Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.051 34.374 1498.9688 14:13:22.61M 2015-11-08T14:13:16.800Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.374 1498.9684 14:13:22.81M 2015-11-08T14:13:17.005Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.052 34.375 1498.9690 14:13:23.03M 2015-11-08T14:13:17.205Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.053 34.375 1498.9701 14:13:23.23M 2015-11-08T14:13:17.410Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.053 34.375 1498.9707 14:13:23.42M 2015-11-08T14:13:17.647Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.053 34.375 1498.9696 14:13:23.63M 2015-11-08T14:13:17.835Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.053 34.375 1498.9696 14:13:23.82M 2015-11-08T14:13:18.020Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.053 34.376 1498.9698 14:13:24.06M 2015-11-08T14:13:18.220Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.054 34.376 1498.9686 14:13:24.24M 2015-11-08T14:13:18.425Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.054 34.376 1498.9688 14:13:24.44M 2015-11-08T14:13:18.625Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.054 34.377 1498.9678 14:13:24.64M 2015-11-08T14:13:18.830Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.054 34.377 1498.9678 14:13:24.84M 2015-11-08T14:13:19.035Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.060 34.383 1498.9738 14:13:25.06M 2015-11-08T14:13:19.235Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.060 34.382 1498.9739 14:13:25.26M 2015-11-08T14:13:19.447Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.060 34.383 1498.9730 14:13:25.46M 2015-11-08T14:13:19.645Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.061 34.383 1498.9738 14:13:25.65M 2015-11-08T14:13:19.845Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.056 34.378 1498.9678 14:13:25.86M 2015-11-08T14:13:20.051Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.054 34.377 1498.9670 14:13:26.07M 2015-11-08T14:13:20.250Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.053 34.376 1498.9647 14:13:26.27M 2015-11-08T14:13:20.455Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.053 34.376 1498.9657 14:13:26.47M 2015-11-08T14:13:20.660Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.051 34.373 1498.9629 14:13:26.67M 2015-11-08T14:13:20.860Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.050 34.373 1498.9630 14:13:26.87M 2015-11-08T14:13:21.060Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.050 34.372 1498.9626 14:13:27.09M 2015-11-08T14:13:21.270Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.050 34.372 1498.9630 14:13:27.28M 2015-11-08T14:13:21.470Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.049 34.372 1498.9628 14:13:27.49M 2015-11-08T14:13:21.675Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.049 34.371 1498.9624 14:13:27.68M 2015-11-08T14:13:21.875Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.048 34.370 1498.9615 14:13:27.89M 2015-11-08T14:13:22.080Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.047 34.370 1498.9613 14:13:28.10M 2015-11-08T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.048 34.371 1498.9630 14:13:28.30M 2015-11-08T14:13:22.485Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9656 14:13:28.52M 2015-11-08T14:13:22.690Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.372 1498.9661 14:13:28.70M 2015-11-08T14:13:22.893Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.051 34.373 1498.9675 14:13:28.90M 2015-11-08T14:13:23.095Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.050 34.372 1498.9659 14:13:29.12M 2015-11-08T14:13:23.295Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.050 34.373 1498.9672 14:13:29.32M 2015-11-08T14:13:23.500Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9675 14:13:29.52M 2015-11-08T14:13:23.705Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.051 34.374 1498.9679 14:13:29.72M 2015-11-08T14:13:23.905Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9669 14:13:29.91M 2015-11-08T14:13:24.110Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.050 34.373 1498.9658 14:13:30.13M 2015-11-08T14:13:24.310Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9662 14:13:30.33M 2015-11-08T14:13:24.515Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.372 1498.9653 14:13:30.53M 2015-11-08T14:13:24.715Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9664 14:13:30.73M 2015-11-08T14:13:24.920Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.050 34.373 1498.9667 14:13:30.93M 2015-11-08T14:13:25.120Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.050 34.372 1498.9666 14:13:31.15M 2015-11-08T14:13:25.325Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.049 34.373 1498.9659 14:13:31.34M 2015-11-08T14:13:25.530Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.050 34.373 1498.9647 14:13:31.55M 2015-11-08T14:13:25.735Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.050 34.374 1498.9648 14:13:31.74M 2015-11-08T14:13:25.940Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.051 34.374 1498.9650 14:13:31.94M 2015-11-08T14:13:26.140Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.376 1498.9657 14:13:32.16M 2015-11-08T14:13:26.340Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.053 34.376 1498.9666 14:13:32.36M 2015-11-08T14:13:26.545Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.054 34.377 1498.9677 14:13:32.56M 2015-11-08T14:13:26.765Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.378 1498.9683 14:13:32.76M 2015-11-08T14:13:26.955Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.055 34.378 1498.9689 14:13:33.00M 2015-11-08T14:13:27.155Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.055 34.378 1498.9697 14:13:33.18M 2015-11-08T14:13:27.360Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.379 1498.9705 14:13:33.38M 2015-11-08T14:13:27.567Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.057 34.379 1498.9711 14:13:33.58M 2015-11-08T14:13:27.765Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.057 34.380 1498.9714 14:13:33.78M 2015-11-08T14:13:27.970Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.058 34.380 1498.9717 14:13:33.97M 2015-11-08T14:13:28.170Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.381 1498.9723 14:13:34.19M 2015-11-08T14:13:28.370Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.381 1498.9734 14:13:34.39M 2015-11-08T14:13:28.575Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.059 34.381 1498.9751 14:13:34.59M 2015-11-08T14:13:28.780Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.060 34.382 1498.9763 14:13:34.79M 2015-11-08T14:13:28.985Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.060 34.382 1498.9766 14:13:35.01M 2015-11-08T14:13:29.185Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.382 1498.9746 14:13:35.21M 2015-11-08T14:13:29.390Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.059 34.381 1498.9753 14:13:35.41M 2015-11-08T14:13:29.590Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.060 34.381 1498.9767 14:13:35.61M 2015-11-08T14:13:29.795Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.060 34.381 1498.9767 14:13:35.81M 2015-11-08T14:13:29.995Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.060 34.382 1498.9774 14:13:36.02M 2015-11-08T14:13:30.200Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.061 34.383 1498.9785 14:13:36.22M 2015-11-08T14:13:30.405Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.383 1498.9794 14:13:36.42M 2015-11-08T14:13:30.605Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.378 1498.9753 14:13:36.62M 2015-11-08T14:13:30.810Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.378 1498.9749 14:13:36.82M 2015-11-08T14:13:31.015Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9742 14:13:37.04M 2015-11-08T14:13:31.230Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.052 34.374 1498.9708 14:13:37.24M 2015-11-08T14:13:31.420Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.053 34.375 1498.9718 14:13:37.45M 2015-11-08T14:13:31.620Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.376 1498.9740 14:13:37.64M 2015-11-08T14:13:31.825Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.376 1498.9745 14:13:37.84M 2015-11-08T14:13:32.025Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.049 34.371 1498.9685 14:13:38.05M 2015-11-08T14:13:32.231Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.049 34.370 1498.9686 14:13:38.25M 2015-11-08T14:13:32.431Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.049 34.370 1498.9690 14:13:38.45M 2015-11-08T14:13:32.635Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.049 34.370 1498.9689 14:13:38.65M 2015-11-08T14:13:32.840Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.048 34.370 1498.9690 14:13:38.85M 2015-11-08T14:13:33.046Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.048 34.370 1498.9688 14:13:39.07M 2015-11-08T14:13:33.246Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.049 34.370 1498.9692 14:13:39.27M 2015-11-08T14:13:33.451Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.048 34.369 1498.9690 14:13:39.47M 2015-11-08T14:13:33.651Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.049 34.370 1498.9690 14:13:39.67M 2015-11-08T14:13:33.855Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.050 34.371 1498.9700 14:13:39.86M 2015-11-08T14:13:34.060Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.050 34.372 1498.9696 14:13:40.08M 2015-11-08T14:13:34.260Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.051 34.373 1498.9703 14:13:40.28M 2015-11-08T14:13:34.465Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.053 34.374 1498.9717 14:13:40.48M 2015-11-08T14:13:34.670Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.053 34.374 1498.9717 14:13:40.68M 2015-11-08T14:13:34.870Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9722 14:13:40.88M 2015-11-08T14:13:35.076Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.055 34.377 1498.9733 14:13:41.10M 2015-11-08T14:13:35.275Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.056 34.378 1498.9739 14:13:41.30M 2015-11-08T14:13:35.480Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.057 34.379 1498.9745 14:13:41.49M 2015-11-08T14:13:35.701Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.059 34.380 1498.9758 14:13:41.69M 2015-11-08T14:13:35.885Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.059 34.381 1498.9755 14:13:41.91M 2015-11-08T14:13:36.086Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.060 34.382 1498.9764 14:13:42.11M 2015-11-08T14:13:36.292Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.060 34.382 1498.9745 14:13:42.31M 2015-11-08T14:13:36.495Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.050 34.373 1498.9628 14:13:42.51M 2015-11-08T14:13:36.701Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.049 34.372 1498.9604 14:13:42.71M 2015-11-08T14:13:36.901Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.044 34.367 1498.9550 14:13:42.91M 2015-11-08T14:13:37.106Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.044 34.368 1498.9558 14:13:43.13M 2015-11-08T14:13:37.306Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.045 34.368 1498.9575 14:13:43.33M 2015-11-08T14:13:37.511Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.054 34.377 1498.9681 14:13:43.53M 2015-11-08T14:13:37.716Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.052 34.375 1498.9659 14:13:43.72M 2015-11-08T14:13:37.916Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.051 34.374 1498.9655 14:13:43.92M 2015-11-08T14:13:38.121Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.049 34.371 1498.9630 14:13:44.14M 2015-11-08T14:13:38.321Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9633 14:13:44.34M 2015-11-08T14:13:38.526Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.049 34.373 1498.9639 14:13:44.54M 2015-11-08T14:13:38.731Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.050 34.373 1498.9636 14:13:44.74M 2015-11-08T14:13:38.931Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.050 34.373 1498.9648 14:13:44.94M 2015-11-08T14:13:39.131Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.050 34.374 1498.9658 14:13:45.16M 2015-11-08T14:13:39.336Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.051 34.375 1498.9678 14:13:45.36M 2015-11-08T14:13:39.541Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.052 34.374 1498.9690 14:13:45.56M 2015-11-08T14:13:39.746Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9701 14:13:45.75M 2015-11-08T14:13:39.946Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9703 14:13:45.95M 2015-11-08T14:13:40.166Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9706 14:13:46.17M 2015-11-08T14:13:40.351Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.374 1498.9703 14:13:46.39M 2015-11-08T14:13:40.557Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.052 34.375 1498.9706 14:13:46.57M 2015-11-08T14:13:40.761Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.053 34.375 1498.9713 14:13:46.77M 2015-11-08T14:13:40.961Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.052 34.375 1498.9703 14:13:46.97M 2015-11-08T14:13:41.166Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.052 34.375 1498.9708 14:13:47.19M 2015-11-08T14:13:41.366Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.053 34.377 1498.9664 14:13:47.39M 2015-11-08T14:13:41.571Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.053 34.377 1498.9666 14:13:47.59M 2015-11-08T14:13:41.771Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.054 34.378 1498.9674 14:13:47.79M 2015-11-08T14:13:41.976Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.054 34.378 1498.9677 14:13:48.00M 2015-11-08T14:13:42.181Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.054 34.378 1498.9679 14:13:48.20M 2015-11-08T14:13:42.381Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.055 34.378 1498.9679 14:13:48.40M 2015-11-08T14:13:42.586Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.055 34.379 1498.9681 14:13:48.60M 2015-11-08T14:13:42.791Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.055 34.379 1498.9677 14:13:48.80M 2015-11-08T14:13:42.991Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.056 34.380 1498.9680 14:13:49.02M 2015-11-08T14:13:43.196Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.056 34.380 1498.9688 14:13:49.22M 2015-11-08T14:13:43.401Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.057 34.380 1498.9700 14:13:49.42M 2015-11-08T14:13:43.601Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.057 34.380 1498.9701 14:13:49.62M 2015-11-08T14:13:43.801Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.058 34.380 1498.9717 14:13:49.82M 2015-11-08T14:13:44.006Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.380 1498.9734 14:13:50.03M 2015-11-08T14:13:44.211Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.058 34.380 1498.9734 14:13:50.23M 2015-11-08T14:13:44.411Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.058 34.379 1498.9735 14:13:50.43M 2015-11-08T14:13:44.631Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.057 34.379 1498.9729 14:13:50.63M 2015-11-08T14:13:44.816Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.056 34.378 1498.9711 14:13:50.84M 2015-11-08T14:13:45.021Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.378 1498.9702 14:13:51.05M 2015-11-08T14:13:45.221Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.055 34.378 1498.9694 14:13:51.25M 2015-11-08T14:13:45.426Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.378 1498.9695 14:13:51.44M 2015-11-08T14:13:45.631Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.378 1498.9694 14:13:51.64M 2015-11-08T14:13:45.836Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.056 34.378 1498.9706 14:13:51.84M 2015-11-08T14:13:46.036Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.051 34.373 1498.9659 14:13:52.06M 2015-11-08T14:13:46.241Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.055 34.377 1498.9713 14:13:52.26M 2015-11-08T14:13:46.441Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.056 34.378 1498.9727 14:13:52.46M 2015-11-08T14:13:46.646Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.057 34.379 1498.9738 14:13:52.66M 2015-11-08T14:13:46.851Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.057 34.379 1498.9733 14:13:52.86M 2015-11-08T14:13:47.051Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.057 34.379 1498.9735 14:13:53.08M 2015-11-08T14:13:47.256Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.057 34.379 1498.9734 14:13:53.28M 2015-11-08T14:13:47.456Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.056 34.378 1498.9740 14:13:53.48M 2015-11-08T14:13:47.661Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.056 34.378 1498.9739 14:13:53.67M 2015-11-08T14:13:47.866Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9745 14:13:53.87M 2015-11-08T14:13:48.066Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.377 1498.9744 14:13:54.09M 2015-11-08T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.376 1498.9740 14:13:54.29M 2015-11-08T14:13:48.487Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.054 34.376 1498.9742 14:13:54.49M 2015-11-08T14:13:48.676Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.053 34.375 1498.9740 14:13:54.69M 2015-11-08T14:13:48.881Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.053 34.375 1498.9725 14:13:54.89M 2015-11-08T14:13:49.096Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.053 34.375 1498.9716 14:13:55.11M 2015-11-08T14:13:49.286Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.052 34.375 1498.9698 14:13:55.32M 2015-11-08T14:13:49.486Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.373 1498.9686 14:13:55.51M 2015-11-08T14:13:49.693Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.050 34.373 1498.9680 14:13:55.70M 2015-11-08T14:13:49.941Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.051 34.373 1498.9678 14:13:55.90M 2015-11-08T14:13:50.101Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.050 34.373 1498.9675 14:13:56.17M 2015-11-08T14:13:50.301Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.050 34.373 1498.9679 14:13:56.32M 2015-11-08T14:13:50.506Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.051 34.374 1498.9675 14:13:56.52M 2015-11-08T14:13:50.706Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.052 34.375 1498.9670 14:13:56.72M 2015-11-08T14:13:50.911Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.052 34.376 1498.9668 14:13:56.92M 2015-11-08T14:13:51.111Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.052 34.376 1498.9659 14:13:57.14M 2015-11-08T14:13:51.316Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.053 34.377 1498.9664 14:13:57.33M 2015-11-08T14:13:51.521Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.053 34.377 1498.9651 14:13:57.53M 2015-11-08T14:13:51.721Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.063 34.387 1498.9762 14:13:57.74M 2015-11-08T14:13:51.926Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.064 34.388 1498.9768 14:13:57.93M 2015-11-08T14:13:52.131Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.065 34.388 1498.9773 14:13:58.15M 2015-11-08T14:13:52.331Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.065 34.389 1498.9772 14:13:58.35M 2015-11-08T14:13:52.536Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.066 34.389 1498.9778 14:13:58.55M 2015-11-08T14:13:52.736Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.389 1498.9780 14:13:58.75M 2015-11-08T14:13:52.941Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.066 34.389 1498.9773 14:13:58.95M 2015-11-08T14:13:53.141Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.054 34.378 1498.9648 14:13:59.17M 2015-11-08T14:13:53.346Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.377 1498.9637 14:13:59.37M 2015-11-08T14:13:53.566Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.052 34.376 1498.9642 14:13:59.57M 2015-11-08T14:13:53.751Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.052 34.375 1498.9642 14:13:59.78M 2015-11-08T14:13:53.951Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.052 34.375 1498.9647 14:13:59.96M 2015-11-08T14:13:54.156Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.051 34.374 1498.9648 14:14:00.18M 2015-11-08T14:13:54.361Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.052 34.374 1498.9659 14:14:00.38M 2015-11-08T14:13:54.566Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.051 34.373 1498.9666 14:14:00.58M 2015-11-08T14:13:54.766Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.052 34.374 1498.9689 14:14:00.78M 2015-11-08T14:13:54.996Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.051 34.373 1498.9690 14:14:01.00M 2015-11-08T14:13:55.171Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.051 34.372 1498.9695 14:14:01.20M 2015-11-08T14:13:55.376Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.050 34.371 1498.9691 14:14:01.40M 2015-11-08T14:13:55.581Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.049 34.371 1498.9678 14:14:01.60M 2015-11-08T14:13:55.781Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.048 34.370 1498.9672 14:14:01.79M 2015-11-08T14:13:55.986Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.372 1498.9698 14:14:02.01M 2015-11-08T14:13:56.191Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.051 34.373 1498.9713 14:14:02.21M 2015-11-08T14:13:56.391Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.052 34.373 1498.9713 14:14:02.41M 2015-11-08T14:13:56.596Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.052 34.374 1498.9709 14:14:02.61M 2015-11-08T14:13:56.796Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.373 1498.9703 14:14:02.81M 2015-11-08T14:13:57.001Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.373 1498.9700 14:14:03.03M 2015-11-08T14:13:57.202Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.051 34.373 1498.9700 14:14:03.23M 2015-11-08T14:13:57.406Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.051 34.373 1498.9697 14:14:03.42M 2015-11-08T14:13:57.611Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.051 34.374 1498.9686 14:14:03.63M 2015-11-08T14:13:57.812Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.042 34.366 1498.9579 14:14:03.83M 2015-11-08T14:13:58.031Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.041 34.365 1498.9565 14:14:04.04M 2015-11-08T14:13:58.236Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.041 34.365 1498.9562 14:14:04.26M 2015-11-08T14:13:58.422Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.042 34.365 1498.9562 14:14:04.44M 2015-11-08T14:13:58.626Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.049 34.373 1498.9655 14:14:04.64M 2015-11-08T14:13:58.827Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.374 1498.9677 14:14:04.84M 2015-11-08T14:13:59.032Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.052 34.375 1498.9690 14:14:05.06M 2015-11-08T14:13:59.232Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.375 1498.9698 14:14:05.26M 2015-11-08T14:13:59.437Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.054 34.376 1498.9696 14:14:05.45M 2015-11-08T14:13:59.642Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.054 34.376 1498.9701 14:14:05.65M 2015-11-08T14:13:59.841Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.377 1498.9702 14:14:05.85M