2015-11-08T14:07:00.170Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9655 14:07:06.18M 2015-11-08T14:07:00.374Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.382 1498.9647 14:07:06.38M 2015-11-08T14:07:00.579Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.382 1498.9641 14:07:06.58M 2015-11-08T14:07:00.779Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.381 1498.9642 14:07:06.78M 2015-11-08T14:07:00.984Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.380 1498.9642 14:07:07.98M 2015-11-08T14:07:01.189Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.055 34.380 1498.9648 14:07:07.19M 2015-11-08T14:07:01.389Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.046 34.370 1498.9547 14:07:07.40M 2015-11-08T14:07:01.594Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.046 34.371 1498.9557 14:07:07.59M 2015-11-08T14:07:01.794Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.047 34.371 1498.9567 14:07:07.79M 2015-11-08T14:07:01.999Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.056 34.380 1498.9675 14:07:08.01M 2015-11-08T14:07:02.204Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.053 34.377 1498.9646 14:07:08.21M 2015-11-08T14:07:02.404Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.376 1498.9648 14:07:08.41M 2015-11-08T14:07:02.624Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.375 1498.9647 14:07:08.61M 2015-11-08T14:07:02.809Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.051 34.374 1498.9647 14:07:08.82M 2015-11-08T14:07:03.014Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.050 34.373 1498.9642 14:07:09.02M 2015-11-08T14:07:03.214Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.372 1498.9630 14:07:09.22M 2015-11-08T14:07:03.419Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.047 34.371 1498.9615 14:07:09.42M 2015-11-08T14:07:03.619Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.047 34.371 1498.9608 14:07:09.62M 2015-11-08T14:07:03.824Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.047 34.371 1498.9601 14:07:09.82M 2015-11-08T14:07:04.029Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.047 34.371 1498.9602 14:07:10.04M 2015-11-08T14:07:04.234Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.048 34.372 1498.9595 14:07:10.24M 2015-11-08T14:07:04.434Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.048 34.372 1498.9590 14:07:10.44M 2015-11-08T14:07:04.639Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.048 34.373 1498.9594 14:07:10.64M 2015-11-08T14:07:04.839Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.044 34.369 1498.9553 14:07:10.84M 2015-11-08T14:07:05.044Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.043 34.368 1498.9541 14:07:11.05M 2015-11-08T14:07:05.250Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.042 34.367 1498.9528 14:07:11.25M 2015-11-08T14:07:05.454Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.042 34.367 1498.9520 14:07:11.45M 2015-11-08T14:07:05.654Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.043 34.367 1498.9528 14:07:11.65M 2015-11-08T14:07:05.854Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.043 34.368 1498.9534 14:07:11.85M 2015-11-08T14:07:06.059Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.044 34.368 1498.9537 14:07:12.07M 2015-11-08T14:07:06.264Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9551 14:07:12.27M 2015-11-08T14:07:06.464Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.045 34.369 1498.9559 14:07:12.47M 2015-11-08T14:07:06.664Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9572 14:07:12.67M 2015-11-08T14:07:06.874Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.047 34.371 1498.9586 14:07:12.86M 2015-11-08T14:07:07.092Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.049 34.372 1498.9600 14:07:13.08M 2015-11-08T14:07:07.279Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.050 34.374 1498.9613 14:07:13.30M 2015-11-08T14:07:07.479Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.051 34.375 1498.9612 14:07:13.48M 2015-11-08T14:07:07.684Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.052 34.376 1498.9622 14:07:13.68M 2015-11-08T14:07:07.884Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.377 1498.9630 14:07:13.88M 2015-11-08T14:07:08.092Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9648 14:07:14.10M 2015-11-08T14:07:08.291Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.055 34.379 1498.9652 14:07:14.30M 2015-11-08T14:07:08.494Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.379 1498.9663 14:07:14.50M 2015-11-08T14:07:08.699Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.055 34.379 1498.9658 14:07:14.70M 2015-11-08T14:07:08.899Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.055 34.379 1498.9655 14:07:14.90M 2015-11-08T14:07:09.104Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.050 34.374 1498.9589 14:07:15.11M 2015-11-08T14:07:09.304Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9581 14:07:15.31M 2015-11-08T14:07:09.514Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9584 14:07:15.51M 2015-11-08T14:07:09.714Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.050 34.374 1498.9585 14:07:15.71M 2015-11-08T14:07:09.919Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.049 34.374 1498.9584 14:07:15.91M 2015-11-08T14:07:10.126Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.048 34.373 1498.9568 14:07:16.13M 2015-11-08T14:07:10.324Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.047 34.372 1498.9558 14:07:16.33M 2015-11-08T14:07:10.524Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.047 34.371 1498.9565 14:07:16.53M 2015-11-08T14:07:10.729Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.047 34.371 1498.9570 14:07:16.73M 2015-11-08T14:07:10.929Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.051 34.375 1498.9629 14:07:16.93M 2015-11-08T14:07:11.134Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.051 34.375 1498.9631 14:07:17.14M 2015-11-08T14:07:11.339Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.051 34.375 1498.9637 14:07:17.34M 2015-11-08T14:07:11.554Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.051 34.375 1498.9631 14:07:17.54M 2015-11-08T14:07:11.744Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.051 34.375 1498.9639 14:07:17.76M 2015-11-08T14:07:11.949Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.378 1498.9674 14:07:17.94M 2015-11-08T14:07:12.149Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.377 1498.9692 14:07:18.16M 2015-11-08T14:07:12.354Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.378 1498.9701 14:07:18.36M 2015-11-08T14:07:12.560Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.054 34.377 1498.9695 14:07:18.56M 2015-11-08T14:07:12.759Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.053 34.376 1498.9685 14:07:18.75M 2015-11-08T14:07:12.966Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.375 1498.9673 14:07:18.95M 2015-11-08T14:07:13.164Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.052 34.374 1498.9673 14:07:19.17M 2015-11-08T14:07:13.369Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.051 34.374 1498.9674 14:07:19.37M 2015-11-08T14:07:13.600Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.050 34.372 1498.9657 14:07:19.57M 2015-11-08T14:07:13.770Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.373 1498.9652 14:07:19.77M 2015-11-08T14:07:13.974Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.373 1498.9646 14:07:19.97M 2015-11-08T14:07:14.179Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.050 34.374 1498.9624 14:07:20.19M 2015-11-08T14:07:14.384Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9622 14:07:20.39M 2015-11-08T14:07:14.584Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.056 34.379 1498.9688 14:07:20.59M 2015-11-08T14:07:14.793Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.056 34.379 1498.9689 14:07:20.78M 2015-11-08T14:07:14.994Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.379 1498.9686 14:07:21.01M 2015-11-08T14:07:15.194Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.379 1498.9669 14:07:21.20M 2015-11-08T14:07:15.399Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.379 1498.9658 14:07:21.40M 2015-11-08T14:07:15.604Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.055 34.379 1498.9657 14:07:21.60M 2015-11-08T14:07:15.804Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.055 34.379 1498.9650 14:07:21.80M 2015-11-08T14:07:16.024Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.055 34.379 1498.9645 14:07:22.02M 2015-11-08T14:07:16.212Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.054 34.378 1498.9630 14:07:22.24M 2015-11-08T14:07:16.414Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.377 1498.9615 14:07:22.42M 2015-11-08T14:07:16.614Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.050 34.375 1498.9580 14:07:22.62M 2015-11-08T14:07:16.819Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.051 34.375 1498.9591 14:07:22.82M 2015-11-08T14:07:17.019Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.050 34.375 1498.9586 14:07:23.04M 2015-11-08T14:07:17.224Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.374 1498.9580 14:07:23.23M 2015-11-08T14:07:17.429Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.372 1498.9558 14:07:23.43M 2015-11-08T14:07:17.634Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.048 34.373 1498.9570 14:07:23.63M 2015-11-08T14:07:17.835Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.048 34.373 1498.9573 14:07:23.83M 2015-11-08T14:07:18.046Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.048 34.373 1498.9575 14:07:24.05M 2015-11-08T14:07:18.239Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.049 34.374 1498.9585 14:07:24.25M 2015-11-08T14:07:18.444Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.050 34.374 1498.9604 14:07:24.45M 2015-11-08T14:07:18.644Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.051 34.375 1498.9626 14:07:24.65M 2015-11-08T14:07:18.850Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.053 34.377 1498.9653 14:07:24.84M 2015-11-08T14:07:19.054Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.378 1498.9684 14:07:25.06M 2015-11-08T14:07:19.254Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.055 34.378 1498.9688 14:07:25.26M 2015-11-08T14:07:19.459Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.378 1498.9706 14:07:25.46M 2015-11-08T14:07:19.659Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.056 34.378 1498.9722 14:07:25.66M 2015-11-08T14:07:19.864Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.378 1498.9718 14:07:25.86M 2015-11-08T14:07:20.069Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.054 34.376 1498.9716 14:07:26.08M 2015-11-08T14:07:20.269Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.052 34.374 1498.9705 14:07:26.28M 2015-11-08T14:07:20.492Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.050 34.372 1498.9688 14:07:26.47M 2015-11-08T14:07:20.679Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.049 34.371 1498.9685 14:07:26.69M 2015-11-08T14:07:20.879Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9677 14:07:26.88M 2015-11-08T14:07:21.086Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.048 34.370 1498.9662 14:07:27.09M 2015-11-08T14:07:21.284Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.046 34.368 1498.9640 14:07:27.29M 2015-11-08T14:07:21.492Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.046 34.369 1498.9642 14:07:27.49M 2015-11-08T14:07:21.694Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.047 34.369 1498.9641 14:07:27.69M 2015-11-08T14:07:21.894Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.048 34.371 1498.9639 14:07:27.89M 2015-11-08T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.049 34.372 1498.9639 14:07:28.11M 2015-11-08T14:07:22.300Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.050 34.373 1498.9639 14:07:28.31M 2015-11-08T14:07:22.505Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.375 1498.9637 14:07:28.51M 2015-11-08T14:07:22.705Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.053 34.376 1498.9644 14:07:28.71M 2015-11-08T14:07:22.910Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.053 34.377 1498.9646 14:07:28.90M 2015-11-08T14:07:23.110Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.378 1498.9648 14:07:29.12M 2015-11-08T14:07:23.315Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.054 34.378 1498.9653 14:07:29.32M 2015-11-08T14:07:23.520Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.055 34.379 1498.9657 14:07:29.52M 2015-11-08T14:07:23.720Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9659 14:07:29.72M 2015-11-08T14:07:23.924Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.380 1498.9674 14:07:29.92M 2015-11-08T14:07:24.130Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.380 1498.9683 14:07:30.14M 2015-11-08T14:07:24.335Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.380 1498.9678 14:07:30.34M 2015-11-08T14:07:24.535Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.057 34.381 1498.9678 14:07:30.54M 2015-11-08T14:07:24.735Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.381 1498.9674 14:07:30.73M 2015-11-08T14:07:24.955Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9673 14:07:30.93M 2015-11-08T14:07:25.166Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9674 14:07:31.17M 2015-11-08T14:07:25.345Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9677 14:07:31.35M 2015-11-08T14:07:25.550Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9677 14:07:31.55M 2015-11-08T14:07:25.755Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.057 34.382 1498.9657 14:07:31.75M 2015-11-08T14:07:25.955Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.057 34.381 1498.9644 14:07:31.95M 2015-11-08T14:07:26.160Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.381 1498.9639 14:07:32.17M 2015-11-08T14:07:26.360Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.050 34.376 1498.9573 14:07:32.37M 2015-11-08T14:07:26.565Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.050 34.376 1498.9559 14:07:32.56M 2015-11-08T14:07:26.770Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.042 34.369 1498.9468 14:07:32.77M 2015-11-08T14:07:26.970Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.042 34.369 1498.9468 14:07:32.96M 2015-11-08T14:07:27.175Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.043 34.369 1498.9481 14:07:33.18M 2015-11-08T14:07:27.375Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.043 34.369 1498.9490 14:07:33.38M 2015-11-08T14:07:27.580Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.052 34.377 1498.9589 14:07:33.58M 2015-11-08T14:07:27.785Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.053 34.379 1498.9612 14:07:33.78M 2015-11-08T14:07:27.985Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.055 34.380 1498.9644 14:07:34.00M 2015-11-08T14:07:28.206Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.056 34.381 1498.9672 14:07:34.20M 2015-11-08T14:07:28.395Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.058 34.382 1498.9695 14:07:34.40M 2015-11-08T14:07:28.595Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.057 34.381 1498.9694 14:07:34.60M 2015-11-08T14:07:28.795Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9691 14:07:34.80M 2015-11-08T14:07:29.000Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9690 14:07:35.01M 2015-11-08T14:07:29.200Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.379 1498.9690 14:07:35.21M 2015-11-08T14:07:29.420Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.378 1498.9688 14:07:35.41M 2015-11-08T14:07:29.610Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.378 1498.9678 14:07:35.62M 2015-11-08T14:07:29.810Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.053 34.377 1498.9668 14:07:35.81M 2015-11-08T14:07:30.015Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.052 34.376 1498.9664 14:07:36.03M 2015-11-08T14:07:30.220Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.376 1498.9651 14:07:36.23M 2015-11-08T14:07:30.425Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.051 34.375 1498.9650 14:07:36.43M 2015-11-08T14:07:30.625Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.044 34.368 1498.9569 14:07:36.63M 2015-11-08T14:07:30.830Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.370 1498.9603 14:07:36.82M 2015-11-08T14:07:31.035Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.372 1498.9628 14:07:37.04M 2015-11-08T14:07:31.235Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.052 34.375 1498.9667 14:07:37.24M 2015-11-08T14:07:31.435Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.051 34.374 1498.9659 14:07:37.44M 2015-11-08T14:07:31.640Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.050 34.374 1498.9631 14:07:37.64M 2015-11-08T14:07:31.845Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.373 1498.9617 14:07:37.84M 2015-11-08T14:07:32.045Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.049 34.372 1498.9609 14:07:38.06M 2015-11-08T14:07:32.251Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.048 34.372 1498.9598 14:07:38.26M 2015-11-08T14:07:32.450Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.054 34.378 1498.9664 14:07:38.45M 2015-11-08T14:07:32.655Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.055 34.379 1498.9683 14:07:38.65M 2015-11-08T14:07:32.860Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.057 34.380 1498.9707 14:07:38.85M 2015-11-08T14:07:33.074Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.057 34.379 1498.9705 14:07:39.07M 2015-11-08T14:07:33.265Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.056 34.379 1498.9695 14:07:39.27M 2015-11-08T14:07:33.470Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.056 34.379 1498.9698 14:07:39.47M 2015-11-08T14:07:33.670Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.057 34.380 1498.9691 14:07:39.67M 2015-11-08T14:07:33.885Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.056 34.379 1498.9678 14:07:39.87M 2015-11-08T14:07:34.075Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.379 1498.9675 14:07:40.10M 2015-11-08T14:07:34.280Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.060 34.383 1498.9724 14:07:40.29M 2015-11-08T14:07:34.485Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.061 34.384 1498.9729 14:07:40.49M 2015-11-08T14:07:34.685Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.062 34.385 1498.9739 14:07:40.69M 2015-11-08T14:07:34.893Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.063 34.386 1498.9756 14:07:40.88M 2015-11-08T14:07:35.092Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.063 34.386 1498.9757 14:07:41.10M 2015-11-08T14:07:35.295Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.063 34.387 1498.9753 14:07:41.30M 2015-11-08T14:07:35.526Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.064 34.387 1498.9745 14:07:41.50M 2015-11-08T14:07:35.700Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.055 34.379 1498.9661 14:07:41.70M 2015-11-08T14:07:35.905Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9647 14:07:41.90M 2015-11-08T14:07:36.105Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.052 34.376 1498.9625 14:07:42.12M 2015-11-08T14:07:36.310Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.051 34.375 1498.9614 14:07:42.32M 2015-11-08T14:07:36.527Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.050 34.374 1498.9594 14:07:42.51M 2015-11-08T14:07:36.715Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.048 34.372 1498.9576 14:07:42.71M 2015-11-08T14:07:36.920Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.371 1498.9567 14:07:42.92M 2015-11-08T14:07:37.125Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.045 34.370 1498.9543 14:07:43.13M 2015-11-08T14:07:37.325Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.044 34.368 1498.9530 14:07:43.33M 2015-11-08T14:07:37.530Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.044 34.368 1498.9536 14:07:43.53M 2015-11-08T14:07:37.730Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.368 1498.9548 14:07:43.73M 2015-11-08T14:07:37.935Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9551 14:07:43.93M 2015-11-08T14:07:38.140Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9572 14:07:44.15M 2015-11-08T14:07:38.355Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.046 34.370 1498.9600 14:07:44.35M 2015-11-08T14:07:38.540Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.047 34.371 1498.9618 14:07:44.56M 2015-11-08T14:07:38.750Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.049 34.373 1498.9635 14:07:44.74M 2015-11-08T14:07:38.950Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.049 34.372 1498.9635 14:07:44.94M 2015-11-08T14:07:39.150Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.049 34.373 1498.9633 14:07:45.16M 2015-11-08T14:07:39.355Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.050 34.374 1498.9639 14:07:45.36M 2015-11-08T14:07:39.560Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.046 34.370 1498.9600 14:07:45.56M 2015-11-08T14:07:39.760Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.045 34.369 1498.9595 14:07:45.76M 2015-11-08T14:07:39.965Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.044 34.368 1498.9587 14:07:45.96M 2015-11-08T14:07:40.165Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.048 34.371 1498.9634 14:07:46.18M 2015-11-08T14:07:40.370Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.048 34.372 1498.9644 14:07:46.38M 2015-11-08T14:07:40.570Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.049 34.372 1498.9656 14:07:46.58M 2015-11-08T14:07:40.775Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.050 34.373 1498.9661 14:07:46.77M 2015-11-08T14:07:40.980Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.050 34.374 1498.9664 14:07:46.97M 2015-11-08T14:07:41.185Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.051 34.375 1498.9659 14:07:47.19M 2015-11-08T14:07:41.385Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.052 34.376 1498.9670 14:07:47.39M 2015-11-08T14:07:41.585Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.060 34.383 1498.9744 14:07:47.59M 2015-11-08T14:07:41.795Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.061 34.384 1498.9755 14:07:47.79M 2015-11-08T14:07:41.995Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.385 1498.9758 14:07:48.01M 2015-11-08T14:07:42.200Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.061 34.384 1498.9742 14:07:48.21M 2015-11-08T14:07:42.400Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.384 1498.9742 14:07:48.41M 2015-11-08T14:07:42.605Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.060 34.384 1498.9734 14:07:48.61M 2015-11-08T14:07:42.826Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.060 34.383 1498.9718 14:07:48.80M 2015-11-08T14:07:43.010Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9773 14:07:49.04M 2015-11-08T14:07:43.210Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.063 34.387 1498.9733 14:07:49.22M 2015-11-08T14:07:43.415Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9711 14:07:49.42M 2015-11-08T14:07:43.620Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.060 34.385 1498.9681 14:07:49.62M 2015-11-08T14:07:43.820Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.383 1498.9662 14:07:49.82M 2015-11-08T14:07:44.025Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.057 34.381 1498.9642 14:07:50.04M 2015-11-08T14:07:44.225Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.379 1498.9619 14:07:50.24M 2015-11-08T14:07:44.430Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.378 1498.9595 14:07:50.43M 2015-11-08T14:07:44.636Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.051 34.376 1498.9578 14:07:50.63M 2015-11-08T14:07:44.835Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.049 34.374 1498.9553 14:07:50.83M 2015-11-08T14:07:45.041Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.050 34.375 1498.9561 14:07:51.05M 2015-11-08T14:07:45.241Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.051 34.376 1498.9572 14:07:51.25M 2015-11-08T14:07:45.445Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.052 34.378 1498.9581 14:07:51.45M 2015-11-08T14:07:45.651Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.053 34.379 1498.9590 14:07:51.65M 2015-11-08T14:07:45.851Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.054 34.380 1498.9614 14:07:51.85M 2015-11-08T14:07:46.055Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.055 34.380 1498.9611 14:07:52.06M 2015-11-08T14:07:46.255Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.064 34.390 1498.9719 14:07:52.27M 2015-11-08T14:07:46.460Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.066 34.391 1498.9735 14:07:52.46M 2015-11-08T14:07:46.665Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.067 34.392 1498.9753 14:07:52.66M 2015-11-08T14:07:46.865Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.068 34.393 1498.9774 14:07:52.86M 2015-11-08T14:07:47.071Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.069 34.393 1498.9799 14:07:53.08M 2015-11-08T14:07:47.292Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.068 34.392 1498.9802 14:07:53.28M 2015-11-08T14:07:47.476Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.067 34.391 1498.9811 14:07:53.50M 2015-11-08T14:07:47.681Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.066 34.390 1498.9808 14:07:53.68M 2015-11-08T14:07:47.881Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.066 34.390 1498.9805 14:07:53.88M 2015-11-08T14:07:48.086Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.066 34.389 1498.9806 14:07:54.10M 2015-11-08T14:07:48.292Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.065 34.389 1498.9805 14:07:54.30M 2015-11-08T14:07:48.491Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.065 34.389 1498.9813 14:07:54.50M 2015-11-08T14:07:48.696Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.062 34.386 1498.9786 14:07:54.69M 2015-11-08T14:07:48.896Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.063 34.386 1498.9792 14:07:54.89M 2015-11-08T14:07:49.101Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.064 34.387 1498.9812 14:07:55.11M 2015-11-08T14:07:49.306Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.060 34.383 1498.9772 14:07:55.31M 2015-11-08T14:07:49.506Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.059 34.382 1498.9764 14:07:55.51M 2015-11-08T14:07:49.711Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.058 34.381 1498.9756 14:07:55.71M 2015-11-08T14:07:49.916Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.058 34.381 1498.9756 14:07:55.91M 2015-11-08T14:07:50.116Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.058 34.381 1498.9745 14:07:56.13M 2015-11-08T14:07:50.321Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.057 34.380 1498.9733 14:07:56.32M 2015-11-08T14:07:50.521Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.057 34.380 1498.9725 14:07:56.53M 2015-11-08T14:07:50.726Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.063 34.386 1498.9784 14:07:56.72M 2015-11-08T14:07:50.926Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.384 1498.9745 14:07:56.92M 2015-11-08T14:07:51.131Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.060 34.384 1498.9723 14:07:57.14M 2015-11-08T14:07:51.336Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.061 34.385 1498.9718 14:07:57.34M 2015-11-08T14:07:51.536Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.061 34.385 1498.9717 14:07:57.54M 2015-11-08T14:07:51.756Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.062 34.387 1498.9716 14:07:57.74M 2015-11-08T14:07:51.946Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.064 34.388 1498.9733 14:07:57.95M 2015-11-08T14:07:52.151Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.065 34.389 1498.9739 14:07:58.16M 2015-11-08T14:07:52.351Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.380 1498.9623 14:07:58.36M 2015-11-08T14:07:52.551Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.055 34.380 1498.9620 14:07:58.55M 2015-11-08T14:07:52.756Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.379 1498.9596 14:07:58.75M 2015-11-08T14:07:52.956Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.054 34.379 1498.9584 14:07:58.95M 2015-11-08T14:07:53.161Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.378 1498.9578 14:07:59.17M 2015-11-08T14:07:53.366Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9609 14:07:59.37M 2015-11-08T14:07:53.566Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9595 14:07:59.57M 2015-11-08T14:07:53.766Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.378 1498.9592 14:07:59.77M 2015-11-08T14:07:53.976Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.052 34.377 1498.9596 14:07:59.97M 2015-11-08T14:07:54.176Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.052 34.376 1498.9607 14:08:00.19M 2015-11-08T14:07:54.376Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.052 34.376 1498.9620 14:08:00.39M 2015-11-08T14:07:54.586Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.053 34.376 1498.9639 14:08:00.58M 2015-11-08T14:07:54.786Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.054 34.377 1498.9663 14:08:00.79M 2015-11-08T14:07:54.991Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.054 34.377 1498.9668 14:08:01.00M 2015-11-08T14:07:55.191Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.054 34.377 1498.9669 14:08:01.20M 2015-11-08T14:07:55.396Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.055 34.379 1498.9685 14:08:01.40M 2015-11-08T14:07:55.596Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.056 34.380 1498.9700 14:08:01.60M 2015-11-08T14:07:55.801Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.057 34.381 1498.9700 14:08:01.80M 2015-11-08T14:07:56.001Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.058 34.381 1498.9709 14:08:02.02M 2015-11-08T14:07:56.226Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.058 34.382 1498.9724 14:08:02.21M 2015-11-08T14:07:56.411Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.059 34.383 1498.9738 14:08:02.43M 2015-11-08T14:07:56.611Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.060 34.384 1498.9753 14:08:02.61M 2015-11-08T14:07:56.816Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.061 34.385 1498.9751 14:08:02.81M 2015-11-08T14:07:57.021Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.061 34.386 1498.9742 14:08:03.03M 2015-11-08T14:07:57.221Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.061 34.386 1498.9731 14:08:03.23M 2015-11-08T14:07:57.426Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.061 34.386 1498.9727 14:08:03.43M 2015-11-08T14:07:57.631Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.061 34.386 1498.9718 14:08:03.63M 2015-11-08T14:07:57.831Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.061 34.387 1498.9722 14:08:03.83M 2015-11-08T14:07:58.036Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.061 34.386 1498.9714 14:08:04.05M 2015-11-08T14:07:58.236Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.060 34.386 1498.9712 14:08:04.25M 2015-11-08T14:07:58.441Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.060 34.385 1498.9697 14:08:04.45M 2015-11-08T14:07:58.641Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.059 34.384 1498.9686 14:08:04.64M 2015-11-08T14:07:58.846Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.058 34.383 1498.9680 14:08:04.84M 2015-11-08T14:07:59.051Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.057 34.380 1498.9736 14:08:05.06M 2015-11-08T14:07:59.251Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.378 1498.9729 14:08:05.26M 2015-11-08T14:07:59.456Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9733 14:08:05.46M 2015-11-08T14:07:59.656Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.055 34.378 1498.9711 14:08:05.66M 2015-11-08T14:07:59.861Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.055 34.377 1498.9705 14:08:05.86M