2015-11-08T14:06:00.092Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.050 34.375 1498.9595 14:06:06.08M 2015-11-08T14:06:00.276Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.051 34.375 1498.9607 14:06:06.30M 2015-11-08T14:06:00.481Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.052 34.376 1498.9622 14:06:06.48M 2015-11-08T14:06:00.681Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9633 14:06:06.68M 2015-11-08T14:06:00.881Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.053 34.377 1498.9640 14:06:06.88M 2015-11-08T14:06:01.091Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.054 34.378 1498.9657 14:06:07.09M 2015-11-08T14:06:01.296Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.056 34.379 1498.9664 14:06:07.30M 2015-11-08T14:06:01.496Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.379 1498.9673 14:06:07.50M 2015-11-08T14:06:01.701Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.055 34.379 1498.9669 14:06:07.69M 2015-11-08T14:06:01.896Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.057 34.380 1498.9690 14:06:07.89M 2015-11-08T14:06:02.106Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.056 34.379 1498.9679 14:06:08.11M 2015-11-08T14:06:02.306Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.056 34.379 1498.9679 14:06:08.31M 2015-11-08T14:06:02.526Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.055 34.378 1498.9667 14:06:08.51M 2015-11-08T14:06:02.716Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.055 34.378 1498.9663 14:06:08.71M 2015-11-08T14:06:02.916Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.055 34.378 1498.9674 14:06:08.91M 2015-11-08T14:06:03.116Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.055 34.377 1498.9684 14:06:09.13M 2015-11-08T14:06:03.316Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.056 34.378 1498.9692 14:06:09.32M 2015-11-08T14:06:03.526Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.056 34.378 1498.9683 14:06:09.52M 2015-11-08T14:06:03.731Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.048 34.371 1498.9586 14:06:09.72M 2015-11-08T14:06:03.931Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.371 1498.9585 14:06:09.92M 2015-11-08T14:06:04.131Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.048 34.372 1498.9573 14:06:10.14M 2015-11-08T14:06:04.336Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.047 34.371 1498.9574 14:06:10.34M 2015-11-08T14:06:04.556Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.047 34.371 1498.9562 14:06:10.54M 2015-11-08T14:06:04.741Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.051 34.375 1498.9606 14:06:10.76M 2015-11-08T14:06:04.946Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.052 34.376 1498.9613 14:06:10.93M 2015-11-08T14:06:05.151Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9633 14:06:11.16M 2015-11-08T14:06:05.366Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.055 34.379 1498.9656 14:06:11.36M 2015-11-08T14:06:05.556Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.060 34.384 1498.9716 14:06:11.55M 2015-11-08T14:06:05.756Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.060 34.384 1498.9718 14:06:11.75M 2015-11-08T14:06:05.961Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.060 34.385 1498.9716 14:06:11.95M 2015-11-08T14:06:06.166Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.061 34.385 1498.9713 14:06:12.17M 2015-11-08T14:06:06.366Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.061 34.385 1498.9728 14:06:12.37M 2015-11-08T14:06:06.571Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.061 34.385 1498.9738 14:06:12.57M 2015-11-08T14:06:06.771Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.060 34.384 1498.9736 14:06:12.77M 2015-11-08T14:06:06.976Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.058 34.382 1498.9712 14:06:12.97M 2015-11-08T14:06:07.181Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.057 34.381 1498.9701 14:06:13.18M 2015-11-08T14:06:07.381Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.056 34.380 1498.9692 14:06:13.38M 2015-11-08T14:06:07.586Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.056 34.380 1498.9688 14:06:13.58M 2015-11-08T14:06:07.786Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.056 34.379 1498.9692 14:06:13.78M 2015-11-08T14:06:07.991Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.056 34.380 1498.9691 14:06:14.00M 2015-11-08T14:06:08.196Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.055 34.379 1498.9684 14:06:14.20M 2015-11-08T14:06:08.396Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.054 34.379 1498.9672 14:06:14.40M 2015-11-08T14:06:08.596Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.056 34.381 1498.9677 14:06:14.60M 2015-11-08T14:06:08.806Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.057 34.381 1498.9689 14:06:14.80M 2015-11-08T14:06:09.026Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.058 34.382 1498.9697 14:06:15.02M 2015-11-08T14:06:09.211Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.051 34.376 1498.9618 14:06:15.23M 2015-11-08T14:06:09.411Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.053 34.377 1498.9631 14:06:15.42M 2015-11-08T14:06:09.616Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.054 34.378 1498.9635 14:06:15.61M 2015-11-08T14:06:09.816Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.055 34.380 1498.9648 14:06:15.81M 2015-11-08T14:06:10.021Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.056 34.381 1498.9663 14:06:16.03M 2015-11-08T14:06:10.226Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.381 1498.9674 14:06:16.23M 2015-11-08T14:06:10.427Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.058 34.382 1498.9683 14:06:16.43M 2015-11-08T14:06:10.631Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.382 1498.9701 14:06:16.63M 2015-11-08T14:06:10.836Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.060 34.383 1498.9698 14:06:16.83M 2015-11-08T14:06:11.036Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9702 14:06:17.05M 2015-11-08T14:06:11.241Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.384 1498.9703 14:06:17.24M 2015-11-08T14:06:11.441Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.060 34.384 1498.9711 14:06:17.44M 2015-11-08T14:06:11.647Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.060 34.383 1498.9709 14:06:17.64M 2015-11-08T14:06:11.852Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.059 34.382 1498.9705 14:06:17.84M 2015-11-08T14:06:12.051Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.058 34.381 1498.9694 14:06:18.06M 2015-11-08T14:06:12.257Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.057 34.380 1498.9689 14:06:18.26M 2015-11-08T14:06:12.462Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.057 34.379 1498.9690 14:06:18.46M 2015-11-08T14:06:12.662Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.056 34.379 1498.9677 14:06:18.66M 2015-11-08T14:06:12.867Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.055 34.378 1498.9664 14:06:18.86M 2015-11-08T14:06:13.072Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.054 34.377 1498.9652 14:06:19.08M 2015-11-08T14:06:13.271Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.054 34.377 1498.9657 14:06:19.28M 2015-11-08T14:06:13.492Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.054 34.378 1498.9663 14:06:19.47M 2015-11-08T14:06:13.687Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.054 34.377 1498.9652 14:06:19.69M 2015-11-08T14:06:13.881Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.053 34.376 1498.9644 14:06:19.87M 2015-11-08T14:06:14.082Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.052 34.376 1498.9636 14:06:20.09M 2015-11-08T14:06:14.282Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.051 34.375 1498.9624 14:06:20.29M 2015-11-08T14:06:14.487Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.051 34.375 1498.9618 14:06:20.48M 2015-11-08T14:06:14.692Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.051 34.375 1498.9629 14:06:20.69M 2015-11-08T14:06:14.897Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.051 34.375 1498.9624 14:06:20.89M 2015-11-08T14:06:15.097Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.051 34.375 1498.9630 14:06:21.11M 2015-11-08T14:06:15.326Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.052 34.376 1498.9636 14:06:21.30M 2015-11-08T14:06:15.502Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.053 34.377 1498.9648 14:06:21.50M 2015-11-08T14:06:15.707Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.053 34.377 1498.9652 14:06:21.70M 2015-11-08T14:06:15.912Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.054 34.378 1498.9661 14:06:21.90M 2015-11-08T14:06:16.112Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.051 34.375 1498.9633 14:06:22.12M 2015-11-08T14:06:16.317Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.375 1498.9635 14:06:22.32M 2015-11-08T14:06:16.518Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.050 34.374 1498.9636 14:06:22.52M 2015-11-08T14:06:16.722Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.049 34.373 1498.9629 14:06:22.72M 2015-11-08T14:06:16.927Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.049 34.372 1498.9619 14:06:22.92M 2015-11-08T14:06:17.127Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.370 1498.9606 14:06:23.14M 2015-11-08T14:06:17.332Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.370 1498.9604 14:06:23.33M 2015-11-08T14:06:17.537Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.046 34.369 1498.9603 14:06:23.53M 2015-11-08T14:06:17.737Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.045 34.368 1498.9600 14:06:23.73M 2015-11-08T14:06:17.957Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.046 34.369 1498.9595 14:06:23.93M 2015-11-08T14:06:18.147Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.371 1498.9601 14:06:24.17M 2015-11-08T14:06:18.366Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.049 34.373 1498.9617 14:06:24.35M 2015-11-08T14:06:18.552Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.050 34.374 1498.9617 14:06:24.55M 2015-11-08T14:06:18.752Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.050 34.373 1498.9611 14:06:24.75M 2015-11-08T14:06:18.957Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.049 34.373 1498.9609 14:06:24.95M 2015-11-08T14:06:19.157Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.049 34.373 1498.9615 14:06:25.16M 2015-11-08T14:06:19.362Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.374 1498.9617 14:06:25.36M 2015-11-08T14:06:19.562Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.373 1498.9613 14:06:25.56M 2015-11-08T14:06:19.767Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.050 34.374 1498.9613 14:06:25.76M 2015-11-08T14:06:19.972Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.047 34.371 1498.9585 14:06:25.96M 2015-11-08T14:06:20.177Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9570 14:06:26.18M 2015-11-08T14:06:20.377Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.049 34.372 1498.9602 14:06:26.38M 2015-11-08T14:06:20.577Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.049 34.373 1498.9604 14:06:26.58M 2015-11-08T14:06:20.782Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9604 14:06:26.78M 2015-11-08T14:06:20.987Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.050 34.374 1498.9608 14:06:27.98M 2015-11-08T14:06:21.187Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.050 34.374 1498.9606 14:06:27.19M 2015-11-08T14:06:21.392Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.050 34.374 1498.9609 14:06:27.39M 2015-11-08T14:06:21.597Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.051 34.374 1498.9619 14:06:27.59M 2015-11-08T14:06:21.797Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.051 34.375 1498.9619 14:06:27.79M 2015-11-08T14:06:22.002Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.050 34.374 1498.9611 14:06:28.01M 2015-11-08T14:06:22.202Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.050 34.374 1498.9600 14:06:28.21M 2015-11-08T14:06:22.422Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.050 34.374 1498.9595 14:06:28.41M 2015-11-08T14:06:22.607Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.374 1498.9597 14:06:28.62M 2015-11-08T14:06:22.812Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.050 34.374 1498.9607 14:06:28.80M 2015-11-08T14:06:23.017Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.050 34.374 1498.9606 14:06:29.02M 2015-11-08T14:06:23.217Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.044 34.369 1498.9531 14:06:29.22M 2015-11-08T14:06:23.422Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.044 34.369 1498.9525 14:06:29.42M 2015-11-08T14:06:23.622Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.044 34.369 1498.9525 14:06:29.62M 2015-11-08T14:06:23.827Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.369 1498.9539 14:06:29.82M 2015-11-08T14:06:24.032Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.045 34.369 1498.9548 14:06:30.04M 2015-11-08T14:06:24.237Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.045 34.369 1498.9545 14:06:30.24M 2015-11-08T14:06:24.437Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.044 34.369 1498.9540 14:06:30.44M 2015-11-08T14:06:24.642Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.044 34.369 1498.9532 14:06:30.64M 2015-11-08T14:06:24.842Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.044 34.369 1498.9552 14:06:30.84M 2015-11-08T14:06:25.047Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.045 34.369 1498.9563 14:06:31.06M 2015-11-08T14:06:25.252Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.046 34.370 1498.9580 14:06:31.26M 2015-11-08T14:06:25.452Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.047 34.371 1498.9603 14:06:31.45M 2015-11-08T14:06:25.657Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.049 34.373 1498.9614 14:06:31.65M 2015-11-08T14:06:25.862Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.050 34.375 1498.9630 14:06:31.85M 2015-11-08T14:06:26.062Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.052 34.379 1498.9565 14:06:32.07M 2015-11-08T14:06:26.262Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.053 34.380 1498.9572 14:06:32.27M 2015-11-08T14:06:26.467Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.053 34.381 1498.9572 14:06:32.47M 2015-11-08T14:06:26.672Z|I-OCEAN7-304-XXXX| 27.85 12.715 40.053 34.380 1498.9558 14:06:32.67M 2015-11-08T14:06:26.887Z|I-OCEAN7-304-XXXX| 27.84 12.715 40.057 34.385 1498.9607 14:06:32.87M 2015-11-08T14:06:27.077Z|I-OCEAN7-304-XXXX| 27.84 12.715 40.057 34.385 1498.9601 14:06:33.10M 2015-11-08T14:06:27.277Z|I-OCEAN7-304-XXXX| 27.80 12.715 40.057 34.385 1498.9592 14:06:33.28M 2015-11-08T14:06:27.482Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.056 34.384 1498.9590 14:06:33.48M 2015-11-08T14:06:27.691Z|I-OCEAN7-304-XXXX| 27.78 12.715 40.056 34.384 1498.9596 14:06:33.68M 2015-11-08T14:06:27.926Z|I-OCEAN7-304-XXXX| 27.75 12.716 40.057 34.384 1498.9607 14:06:33.88M 2015-11-08T14:06:28.093Z|I-OCEAN7-304-XXXX| 27.71 12.716 40.058 34.385 1498.9618 14:06:34.10M 2015-11-08T14:06:28.297Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.059 34.386 1498.9640 14:06:34.30M 2015-11-08T14:06:28.497Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.060 34.386 1498.9647 14:06:34.50M 2015-11-08T14:06:28.702Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9645 14:06:34.70M 2015-11-08T14:06:28.902Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.059 34.385 1498.9645 14:06:34.89M 2015-11-08T14:06:29.107Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.063 34.388 1498.9694 14:06:35.11M 2015-11-08T14:06:29.307Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.063 34.388 1498.9698 14:06:35.31M 2015-11-08T14:06:29.512Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.387 1498.9692 14:06:35.51M 2015-11-08T14:06:29.717Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9689 14:06:35.71M 2015-11-08T14:06:29.917Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9686 14:06:35.91M 2015-11-08T14:06:30.122Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.060 34.385 1498.9677 14:06:36.13M 2015-11-08T14:06:30.329Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.060 34.384 1498.9679 14:06:36.33M 2015-11-08T14:06:30.529Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9688 14:06:36.53M 2015-11-08T14:06:30.732Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.384 1498.9670 14:06:36.73M 2015-11-08T14:06:30.937Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.383 1498.9662 14:06:36.93M 2015-11-08T14:06:31.137Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.057 34.382 1498.9652 14:06:37.15M 2015-11-08T14:06:31.357Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.054 34.379 1498.9624 14:06:37.34M 2015-11-08T14:06:31.542Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.053 34.377 1498.9617 14:06:37.56M 2015-11-08T14:06:31.747Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.052 34.376 1498.9620 14:06:37.74M 2015-11-08T14:06:31.952Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.053 34.377 1498.9623 14:06:37.94M 2015-11-08T14:06:32.152Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.054 34.378 1498.9630 14:06:38.16M 2015-11-08T14:06:32.357Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.054 34.379 1498.9637 14:06:38.36M 2015-11-08T14:06:32.557Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.055 34.380 1498.9642 14:06:38.56M 2015-11-08T14:06:32.766Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.056 34.380 1498.9655 14:06:38.76M 2015-11-08T14:06:32.962Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.056 34.381 1498.9666 14:06:38.96M 2015-11-08T14:06:33.170Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.053 34.378 1498.9629 14:06:39.17M 2015-11-08T14:06:33.372Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.052 34.377 1498.9615 14:06:39.37M 2015-11-08T14:06:33.572Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.051 34.377 1498.9603 14:06:39.57M 2015-11-08T14:06:33.777Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.053 34.379 1498.9626 14:06:39.77M 2015-11-08T14:06:33.977Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.055 34.380 1498.9645 14:06:39.97M 2015-11-08T14:06:34.182Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.053 34.378 1498.9625 14:06:40.19M 2015-11-08T14:06:34.387Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.052 34.377 1498.9615 14:06:40.39M 2015-11-08T14:06:34.587Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.050 34.375 1498.9612 14:06:40.59M 2015-11-08T14:06:34.792Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.049 34.374 1498.9598 14:06:40.79M 2015-11-08T14:06:34.992Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.049 34.374 1498.9604 14:06:41.01M 2015-11-08T14:06:35.197Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.050 34.374 1498.9617 14:06:41.20M 2015-11-08T14:06:35.397Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.050 34.374 1498.9620 14:06:41.40M 2015-11-08T14:06:35.606Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.374 1498.9635 14:06:41.60M 2015-11-08T14:06:35.823Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.375 1498.9636 14:06:41.80M 2015-11-08T14:06:36.013Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.374 1498.9639 14:06:42.04M 2015-11-08T14:06:36.213Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.375 1498.9655 14:06:42.22M 2015-11-08T14:06:36.413Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.375 1498.9646 14:06:42.42M 2015-11-08T14:06:36.617Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.051 34.375 1498.9645 14:06:42.61M 2015-11-08T14:06:36.823Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.374 1498.9634 14:06:42.81M 2015-11-08T14:06:37.047Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.055 34.379 1498.9683 14:06:43.04M 2015-11-08T14:06:37.228Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.055 34.379 1498.9675 14:06:43.24M 2015-11-08T14:06:37.433Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.055 34.379 1498.9669 14:06:43.43M 2015-11-08T14:06:37.633Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.055 34.379 1498.9674 14:06:43.63M 2015-11-08T14:06:37.838Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.378 1498.9661 14:06:43.83M 2015-11-08T14:06:38.038Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9691 14:06:44.05M 2015-11-08T14:06:38.243Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.379 1498.9646 14:06:44.25M 2015-11-08T14:06:38.450Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.378 1498.9626 14:06:44.45M 2015-11-08T14:06:38.653Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.055 34.380 1498.9636 14:06:44.65M 2015-11-08T14:06:38.853Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.053 34.378 1498.9625 14:06:44.85M 2015-11-08T14:06:39.058Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.055 34.380 1498.9637 14:06:45.06M 2015-11-08T14:06:39.258Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.056 34.380 1498.9685 14:06:45.26M 2015-11-08T14:06:39.463Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9705 14:06:45.46M 2015-11-08T14:06:39.663Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.059 34.381 1498.9729 14:06:45.66M 2015-11-08T14:06:39.868Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.060 34.383 1498.9745 14:06:45.86M 2015-11-08T14:06:40.073Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.061 34.383 1498.9764 14:06:46.08M 2015-11-08T14:06:40.289Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.062 34.384 1498.9784 14:06:46.28M 2015-11-08T14:06:40.478Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.063 34.385 1498.9800 14:06:46.49M 2015-11-08T14:06:40.683Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.062 34.384 1498.9795 14:06:46.68M 2015-11-08T14:06:40.883Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.061 34.383 1498.9788 14:06:46.88M 2015-11-08T14:06:41.091Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.061 34.382 1498.9778 14:06:47.09M 2015-11-08T14:06:41.292Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.060 34.381 1498.9768 14:06:47.29M 2015-11-08T14:06:41.493Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.059 34.381 1498.9756 14:06:47.49M 2015-11-08T14:06:41.693Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.058 34.380 1498.9745 14:06:47.69M 2015-11-08T14:06:41.898Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.058 34.380 1498.9736 14:06:47.89M 2015-11-08T14:06:42.103Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.058 34.380 1498.9723 14:06:48.11M 2015-11-08T14:06:42.303Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.058 34.380 1498.9718 14:06:48.31M 2015-11-08T14:06:42.526Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.058 34.381 1498.9718 14:06:48.51M 2015-11-08T14:06:42.713Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.058 34.381 1498.9691 14:06:48.71M 2015-11-08T14:06:42.913Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.057 34.380 1498.9683 14:06:48.91M 2015-11-08T14:06:43.113Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.380 1498.9679 14:06:49.13M 2015-11-08T14:06:43.318Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.054 34.378 1498.9637 14:06:49.32M 2015-11-08T14:06:43.523Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.053 34.377 1498.9618 14:06:49.52M 2015-11-08T14:06:43.729Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9601 14:06:49.72M 2015-11-08T14:06:43.929Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.374 1498.9580 14:06:49.92M 2015-11-08T14:06:44.129Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.045 34.370 1498.9539 14:06:50.14M 2015-11-08T14:06:44.338Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.045 34.369 1498.9535 14:06:50.34M 2015-11-08T14:06:44.567Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.377 1498.9626 14:06:50.54M 2015-11-08T14:06:44.758Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.054 34.378 1498.9642 14:06:50.74M 2015-11-08T14:06:44.943Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.054 34.379 1498.9655 14:06:50.95M 2015-11-08T14:06:45.148Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.055 34.379 1498.9672 14:06:51.16M 2015-11-08T14:06:45.348Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9685 14:06:51.35M 2015-11-08T14:06:45.553Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.051 34.375 1498.9629 14:06:51.55M 2015-11-08T14:06:45.758Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.050 34.374 1498.9629 14:06:51.75M 2015-11-08T14:06:45.958Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.049 34.373 1498.9631 14:06:51.95M 2015-11-08T14:06:46.158Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.049 34.372 1498.9630 14:06:52.17M 2015-11-08T14:06:46.363Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.048 34.371 1498.9630 14:06:52.37M 2015-11-08T14:06:46.570Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.048 34.371 1498.9628 14:06:52.57M 2015-11-08T14:06:46.770Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.047 34.370 1498.9629 14:06:52.77M 2015-11-08T14:06:46.973Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.047 34.370 1498.9620 14:06:52.96M 2015-11-08T14:06:47.178Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.048 34.370 1498.9655 14:06:53.18M 2015-11-08T14:06:47.378Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.049 34.371 1498.9672 14:06:53.38M 2015-11-08T14:06:47.583Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.049 34.371 1498.9670 14:06:53.58M 2015-11-08T14:06:47.783Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.378 1498.9741 14:06:53.78M 2015-11-08T14:06:47.988Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.057 34.378 1498.9751 14:06:54.00M 2015-11-08T14:06:48.193Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9758 14:06:54.20M 2015-11-08T14:06:48.393Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.379 1498.9766 14:06:54.40M 2015-11-08T14:06:48.598Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.379 1498.9767 14:06:54.60M 2015-11-08T14:06:48.798Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.057 34.379 1498.9751 14:06:54.80M 2015-11-08T14:06:49.003Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.057 34.379 1498.9741 14:06:55.01M 2015-11-08T14:06:49.223Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.379 1498.9741 14:06:55.21M 2015-11-08T14:06:49.409Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.058 34.380 1498.9735 14:06:55.43M 2015-11-08T14:06:49.613Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.058 34.380 1498.9742 14:06:55.61M 2015-11-08T14:06:49.818Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.059 34.380 1498.9746 14:06:55.81M 2015-11-08T14:06:50.018Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.059 34.380 1498.9742 14:06:56.03M 2015-11-08T14:06:50.223Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.058 34.380 1498.9741 14:06:56.23M 2015-11-08T14:06:50.423Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.058 34.381 1498.9729 14:06:56.43M 2015-11-08T14:06:50.628Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.058 34.381 1498.9717 14:06:56.63M 2015-11-08T14:06:50.828Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.380 1498.9690 14:06:56.83M 2015-11-08T14:06:51.033Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.380 1498.9675 14:06:57.04M 2015-11-08T14:06:51.238Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.380 1498.9673 14:06:57.24M 2015-11-08T14:06:51.443Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.381 1498.9668 14:06:57.44M 2015-11-08T14:06:51.643Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.057 34.381 1498.9657 14:06:57.64M 2015-11-08T14:06:51.850Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9661 14:06:57.84M 2015-11-08T14:06:52.050Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9592 14:06:58.06M 2015-11-08T14:06:52.253Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.050 34.375 1498.9583 14:06:58.26M 2015-11-08T14:06:52.453Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.050 34.375 1498.9570 14:06:58.46M 2015-11-08T14:06:52.658Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.050 34.376 1498.9565 14:06:58.65M 2015-11-08T14:06:52.858Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.051 34.377 1498.9569 14:06:58.85M 2015-11-08T14:06:53.068Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.052 34.377 1498.9573 14:06:59.07M 2015-11-08T14:06:53.268Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.052 34.378 1498.9584 14:06:59.28M 2015-11-08T14:06:53.468Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.053 34.379 1498.9597 14:06:59.47M 2015-11-08T14:06:53.692Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.379 1498.9604 14:06:59.67M 2015-11-08T14:06:53.878Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.379 1498.9613 14:06:59.88M 2015-11-08T14:06:54.078Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.054 34.380 1498.9630 14:07:00.09M 2015-11-08T14:06:54.278Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.054 34.379 1498.9635 14:07:00.29M 2015-11-08T14:06:54.493Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.055 34.380 1498.9644 14:07:00.48M 2015-11-08T14:06:54.692Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.055 34.380 1498.9653 14:07:00.69M 2015-11-08T14:06:54.926Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.055 34.380 1498.9667 14:07:00.89M 2015-11-08T14:06:55.093Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.055 34.380 1498.9667 14:07:01.11M 2015-11-08T14:06:55.298Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.055 34.379 1498.9667 14:07:01.30M 2015-11-08T14:06:55.503Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.055 34.379 1498.9678 14:07:01.50M 2015-11-08T14:06:55.703Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.056 34.380 1498.9685 14:07:01.70M 2015-11-08T14:06:55.908Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.056 34.380 1498.9688 14:07:01.90M 2015-11-08T14:06:56.113Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.056 34.381 1498.9689 14:07:02.12M 2015-11-08T14:06:56.313Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.056 34.381 1498.9679 14:07:02.32M 2015-11-08T14:06:56.513Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.057 34.381 1498.9680 14:07:02.52M 2015-11-08T14:06:56.718Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.057 34.382 1498.9678 14:07:02.72M 2015-11-08T14:06:56.923Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.057 34.382 1498.9681 14:07:02.91M 2015-11-08T14:06:57.123Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.057 34.382 1498.9674 14:07:03.13M 2015-11-08T14:06:57.329Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.058 34.383 1498.9680 14:07:03.33M 2015-11-08T14:06:57.529Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.058 34.383 1498.9677 14:07:03.53M 2015-11-08T14:06:57.733Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.058 34.383 1498.9684 14:07:03.73M 2015-11-08T14:06:57.967Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.058 34.383 1498.9690 14:07:03.93M 2015-11-08T14:06:58.159Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9686 14:07:04.15M 2015-11-08T14:06:58.343Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9685 14:07:04.37M 2015-11-08T14:06:58.548Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.059 34.383 1498.9686 14:07:04.55M 2015-11-08T14:06:58.767Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.059 34.383 1498.9679 14:07:04.75M 2015-11-08T14:06:58.953Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.058 34.383 1498.9674 14:07:04.94M 2015-11-08T14:06:59.153Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9668 14:07:05.16M 2015-11-08T14:06:59.358Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.058 34.382 1498.9662 14:07:05.36M 2015-11-08T14:06:59.558Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9661 14:07:05.56M 2015-11-08T14:06:59.764Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.383 1498.9666 14:07:05.76M 2015-11-08T14:06:59.963Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9666 14:07:05.96M