2015-11-08T14:05:00.178Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.045 34.370 1498.9562 14:05:06.18M 2015-11-08T14:05:00.378Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.045 34.370 1498.9562 14:05:06.38M 2015-11-08T14:05:00.583Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.046 34.371 1498.9583 14:05:06.58M 2015-11-08T14:05:00.788Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.046 34.371 1498.9585 14:05:06.78M 2015-11-08T14:05:00.988Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.046 34.371 1498.9576 14:05:07.00M 2015-11-08T14:05:01.198Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.046 34.371 1498.9576 14:05:07.20M 2015-11-08T14:05:01.398Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.040 34.365 1498.9508 14:05:07.40M 2015-11-08T14:05:01.598Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.039 34.363 1498.9504 14:05:07.60M 2015-11-08T14:05:01.803Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.037 34.362 1498.9487 14:05:07.79M 2015-11-08T14:05:02.024Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.035 34.359 1498.9465 14:05:08.01M 2015-11-08T14:05:02.213Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.035 34.359 1498.9468 14:05:08.23M 2015-11-08T14:05:02.414Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.036 34.360 1498.9478 14:05:08.41M 2015-11-08T14:05:02.619Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.037 34.361 1498.9474 14:05:08.61M 2015-11-08T14:05:02.819Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.038 34.362 1498.9487 14:05:08.81M 2015-11-08T14:05:03.024Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.040 34.365 1498.9514 14:05:09.03M 2015-11-08T14:05:03.229Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.041 34.365 1498.9509 14:05:09.23M 2015-11-08T14:05:03.429Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.046 34.370 1498.9567 14:05:09.43M 2015-11-08T14:05:03.634Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.047 34.371 1498.9580 14:05:09.63M 2015-11-08T14:05:03.845Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.049 34.372 1498.9589 14:05:09.83M 2015-11-08T14:05:04.039Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.050 34.374 1498.9604 14:05:10.04M 2015-11-08T14:05:04.239Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.052 34.376 1498.9622 14:05:10.24M 2015-11-08T14:05:04.444Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.054 34.377 1498.9642 14:05:10.44M 2015-11-08T14:05:04.649Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.055 34.379 1498.9658 14:05:10.64M 2015-11-08T14:05:04.850Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.056 34.379 1498.9668 14:05:10.84M 2015-11-08T14:05:05.054Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.056 34.380 1498.9652 14:05:11.06M 2015-11-08T14:05:05.254Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.047 34.371 1498.9547 14:05:11.26M 2015-11-08T14:05:05.459Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.371 1498.9535 14:05:11.45M 2015-11-08T14:05:05.659Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.045 34.370 1498.9528 14:05:11.66M 2015-11-08T14:05:05.864Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.044 34.369 1498.9517 14:05:11.85M 2015-11-08T14:05:06.069Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.368 1498.9507 14:05:12.07M 2015-11-08T14:05:06.274Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.041 34.366 1498.9486 14:05:12.27M 2015-11-08T14:05:06.494Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9479 14:05:12.47M 2015-11-08T14:05:06.674Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.039 34.364 1498.9473 14:05:12.69M 2015-11-08T14:05:06.879Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.040 34.364 1498.9480 14:05:12.87M 2015-11-08T14:05:07.084Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.040 34.365 1498.9484 14:05:13.09M 2015-11-08T14:05:07.289Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.041 34.365 1498.9495 14:05:13.29M 2015-11-08T14:05:07.489Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.042 34.366 1498.9517 14:05:13.49M 2015-11-08T14:05:07.694Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.042 34.367 1498.9524 14:05:13.68M 2015-11-08T14:05:07.894Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.039 34.364 1498.9482 14:05:13.88M 2015-11-08T14:05:08.099Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.040 34.364 1498.9486 14:05:14.10M 2015-11-08T14:05:08.304Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.040 34.365 1498.9493 14:05:14.30M 2015-11-08T14:05:08.504Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.040 34.365 1498.9502 14:05:14.50M 2015-11-08T14:05:08.709Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.040 34.364 1498.9501 14:05:14.70M 2015-11-08T14:05:08.909Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.039 34.364 1498.9500 14:05:14.90M 2015-11-08T14:05:09.114Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.039 34.363 1498.9490 14:05:15.12M 2015-11-08T14:05:09.319Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.039 34.363 1498.9495 14:05:15.32M 2015-11-08T14:05:09.519Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.053 34.377 1498.9657 14:05:15.52M 2015-11-08T14:05:09.724Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.054 34.378 1498.9667 14:05:15.72M 2015-11-08T14:05:09.924Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.055 34.378 1498.9689 14:05:15.92M 2015-11-08T14:05:10.129Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.056 34.379 1498.9694 14:05:16.13M 2015-11-08T14:05:10.334Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.048 34.372 1498.9611 14:05:16.33M 2015-11-08T14:05:10.534Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.045 34.369 1498.9569 14:05:16.53M 2015-11-08T14:05:10.739Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.046 34.370 1498.9572 14:05:16.73M 2015-11-08T14:05:10.954Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.047 34.371 1498.9580 14:05:16.93M 2015-11-08T14:05:11.144Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.048 34.372 1498.9580 14:05:17.16M 2015-11-08T14:05:11.349Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.043 34.367 1498.9523 14:05:17.35M 2015-11-08T14:05:11.549Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.042 34.367 1498.9502 14:05:17.55M 2015-11-08T14:05:11.754Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.041 34.366 1498.9482 14:05:17.74M 2015-11-08T14:05:11.954Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.042 34.368 1498.9487 14:05:17.94M 2015-11-08T14:05:12.159Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.043 34.368 1498.9484 14:05:18.16M 2015-11-08T14:05:12.364Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.043 34.369 1498.9492 14:05:18.36M 2015-11-08T14:05:12.566Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.044 34.370 1498.9498 14:05:18.56M 2015-11-08T14:05:12.770Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.045 34.370 1498.9506 14:05:18.76M 2015-11-08T14:05:12.970Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.370 1498.9510 14:05:18.96M 2015-11-08T14:05:13.174Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.370 1498.9512 14:05:19.18M 2015-11-08T14:05:13.374Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.037 34.363 1498.9423 14:05:19.38M 2015-11-08T14:05:13.579Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.036 34.362 1498.9408 14:05:19.57M 2015-11-08T14:05:13.784Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.036 34.362 1498.9419 14:05:19.77M 2015-11-08T14:05:13.984Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.036 34.362 1498.9420 14:05:20.98M 2015-11-08T14:05:14.189Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.042 34.367 1498.9489 14:05:20.19M 2015-11-08T14:05:14.394Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.043 34.368 1498.9493 14:05:20.39M 2015-11-08T14:05:14.594Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.369 1498.9508 14:05:20.59M 2015-11-08T14:05:14.799Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.045 34.370 1498.9534 14:05:20.79M 2015-11-08T14:05:15.006Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.372 1498.9563 14:05:21.01M 2015-11-08T14:05:15.204Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.373 1498.9591 14:05:21.21M 2015-11-08T14:05:15.424Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9611 14:05:21.41M 2015-11-08T14:05:15.609Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.050 34.374 1498.9619 14:05:21.62M 2015-11-08T14:05:15.814Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.050 34.374 1498.9613 14:05:21.80M 2015-11-08T14:05:16.014Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.374 1498.9617 14:05:22.02M 2015-11-08T14:05:16.219Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.373 1498.9622 14:05:22.22M 2015-11-08T14:05:16.419Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.049 34.372 1498.9622 14:05:22.42M 2015-11-08T14:05:16.624Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.371 1498.9611 14:05:22.62M 2015-11-08T14:05:16.842Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.047 34.370 1498.9601 14:05:22.82M 2015-11-08T14:05:17.034Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.046 34.369 1498.9592 14:05:23.04M 2015-11-08T14:05:17.234Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.045 34.368 1498.9583 14:05:23.24M 2015-11-08T14:05:17.439Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.045 34.368 1498.9572 14:05:23.44M 2015-11-08T14:05:17.644Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.044 34.368 1498.9553 14:05:23.64M 2015-11-08T14:05:17.844Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.044 34.368 1498.9552 14:05:23.84M 2015-11-08T14:05:18.050Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9545 14:05:24.05M 2015-11-08T14:05:18.250Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9534 14:05:24.25M 2015-11-08T14:05:18.450Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.369 1498.9534 14:05:24.45M 2015-11-08T14:05:18.654Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.370 1498.9534 14:05:24.65M 2015-11-08T14:05:18.859Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.046 34.371 1498.9546 14:05:24.85M 2015-11-08T14:05:19.059Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.044 34.369 1498.9525 14:05:25.07M 2015-11-08T14:05:19.264Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.044 34.369 1498.9520 14:05:25.27M 2015-11-08T14:05:19.469Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.043 34.368 1498.9506 14:05:25.46M 2015-11-08T14:05:19.674Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.042 34.367 1498.9479 14:05:25.67M 2015-11-08T14:05:19.889Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.042 34.367 1498.9480 14:05:25.87M 2015-11-08T14:05:20.079Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.043 34.368 1498.9493 14:05:26.10M 2015-11-08T14:05:20.279Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.044 34.369 1498.9501 14:05:26.28M 2015-11-08T14:05:20.484Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.044 34.369 1498.9514 14:05:26.48M 2015-11-08T14:05:20.689Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.045 34.370 1498.9520 14:05:26.68M 2015-11-08T14:05:20.889Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.369 1498.9531 14:05:26.88M 2015-11-08T14:05:21.091Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.045 34.370 1498.9535 14:05:27.10M 2015-11-08T14:05:21.296Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.368 1498.9535 14:05:27.30M 2015-11-08T14:05:21.499Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.042 34.366 1498.9506 14:05:27.50M 2015-11-08T14:05:21.699Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.041 34.366 1498.9510 14:05:27.70M 2015-11-08T14:05:21.904Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.041 34.366 1498.9503 14:05:27.89M 2015-11-08T14:05:22.109Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.042 34.367 1498.9500 14:05:28.11M 2015-11-08T14:05:22.309Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.042 34.367 1498.9513 14:05:28.31M 2015-11-08T14:05:22.515Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.043 34.368 1498.9536 14:05:28.51M 2015-11-08T14:05:22.715Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.045 34.369 1498.9557 14:05:28.71M 2015-11-08T14:05:22.919Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.045 34.369 1498.9563 14:05:28.91M 2015-11-08T14:05:23.125Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.045 34.369 1498.9578 14:05:29.13M 2015-11-08T14:05:23.324Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.046 34.369 1498.9585 14:05:29.33M 2015-11-08T14:05:23.530Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.045 34.369 1498.9583 14:05:29.53M 2015-11-08T14:05:23.753Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.045 34.368 1498.9585 14:05:29.72M 2015-11-08T14:05:23.934Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.044 34.367 1498.9580 14:05:29.92M 2015-11-08T14:05:24.139Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.043 34.366 1498.9559 14:05:30.14M 2015-11-08T14:05:24.355Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.042 34.366 1498.9547 14:05:30.34M 2015-11-08T14:05:24.544Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.042 34.366 1498.9550 14:05:30.56M 2015-11-08T14:05:24.744Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.043 34.366 1498.9553 14:05:30.74M 2015-11-08T14:05:24.954Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.042 34.366 1498.9546 14:05:30.94M 2015-11-08T14:05:25.154Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.046 34.369 1498.9583 14:05:31.16M 2015-11-08T14:05:25.355Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.046 34.369 1498.9584 14:05:31.36M 2015-11-08T14:05:25.559Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.047 34.371 1498.9587 14:05:31.56M 2015-11-08T14:05:25.759Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.048 34.372 1498.9589 14:05:31.75M 2015-11-08T14:05:25.964Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.049 34.373 1498.9591 14:05:31.95M 2015-11-08T14:05:26.179Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.374 1498.9587 14:05:32.17M 2015-11-08T14:05:26.370Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.050 34.374 1498.9580 14:05:32.37M 2015-11-08T14:05:26.574Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.375 1498.9595 14:05:32.57M 2015-11-08T14:05:26.775Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.375 1498.9596 14:05:32.77M 2015-11-08T14:05:26.980Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9601 14:05:32.97M 2015-11-08T14:05:27.185Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.052 34.376 1498.9604 14:05:33.19M 2015-11-08T14:05:27.385Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.049 34.373 1498.9572 14:05:33.39M 2015-11-08T14:05:27.595Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.373 1498.9576 14:05:33.58M 2015-11-08T14:05:27.795Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.043 34.367 1498.9508 14:05:33.79M 2015-11-08T14:05:27.995Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.042 34.366 1498.9501 14:05:34.00M 2015-11-08T14:05:28.206Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.044 34.368 1498.9529 14:05:34.20M 2015-11-08T14:05:28.405Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.041 34.365 1498.9508 14:05:34.40M 2015-11-08T14:05:28.605Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.041 34.365 1498.9504 14:05:34.60M 2015-11-08T14:05:28.825Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.040 34.364 1498.9504 14:05:34.80M 2015-11-08T14:05:29.010Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.039 34.363 1498.9503 14:05:35.03M 2015-11-08T14:05:29.210Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.038 34.362 1498.9507 14:05:35.22M 2015-11-08T14:05:29.415Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.037 34.361 1498.9492 14:05:35.41M 2015-11-08T14:05:29.620Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.036 34.360 1498.9474 14:05:35.61M 2015-11-08T14:05:29.820Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.036 34.360 1498.9469 14:05:35.81M 2015-11-08T14:05:30.030Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.036 34.360 1498.9476 14:05:36.03M 2015-11-08T14:05:30.230Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.036 34.360 1498.9486 14:05:36.23M 2015-11-08T14:05:30.435Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.037 34.360 1498.9493 14:05:36.43M 2015-11-08T14:05:30.646Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.042 34.366 1498.9552 14:05:36.63M 2015-11-08T14:05:30.840Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.043 34.366 1498.9552 14:05:36.83M 2015-11-08T14:05:31.040Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.044 34.367 1498.9565 14:05:37.05M 2015-11-08T14:05:31.245Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.044 34.368 1498.9556 14:05:37.25M 2015-11-08T14:05:31.450Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.043 34.367 1498.9547 14:05:37.45M 2015-11-08T14:05:31.650Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.046 34.369 1498.9583 14:05:37.65M 2015-11-08T14:05:31.855Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.045 34.369 1498.9576 14:05:37.84M 2015-11-08T14:05:32.055Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.045 34.369 1498.9573 14:05:38.06M 2015-11-08T14:05:32.260Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.045 34.369 1498.9564 14:05:38.26M 2015-11-08T14:05:32.465Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.077 34.399 1498.9915 14:05:38.46M 2015-11-08T14:05:32.665Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.083 34.405 1498.9994 14:05:38.66M 2015-11-08T14:05:32.865Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.083 34.405 1499.0002 14:05:38.86M 2015-11-08T14:05:33.070Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.084 34.406 1499.0001 14:05:39.07M 2015-11-08T14:05:33.292Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.084 34.406 1498.9999 14:05:39.28M 2015-11-08T14:05:33.475Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.085 34.407 1498.9995 14:05:39.49M 2015-11-08T14:05:33.680Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.085 34.407 1498.9995 14:05:39.67M 2015-11-08T14:05:33.885Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.085 34.408 1498.9999 14:05:39.87M 2015-11-08T14:05:34.086Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.086 34.409 1499.0001 14:05:40.09M 2015-11-08T14:05:34.292Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.086 34.408 1499.0007 14:05:40.29M 2015-11-08T14:05:34.492Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.085 34.408 1498.9993 14:05:40.49M 2015-11-08T14:05:34.695Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.085 34.407 1498.9983 14:05:40.69M 2015-11-08T14:05:34.900Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.084 34.407 1498.9978 14:05:40.89M 2015-11-08T14:05:35.100Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.085 34.408 1498.9994 14:05:41.11M 2015-11-08T14:05:35.305Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.086 34.408 1499.0012 14:05:41.30M 2015-11-08T14:05:35.505Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.086 34.408 1499.0017 14:05:41.50M 2015-11-08T14:05:35.710Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.085 34.407 1499.0009 14:05:41.70M 2015-11-08T14:05:35.915Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.078 34.401 1498.9924 14:05:41.90M 2015-11-08T14:05:36.115Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.077 34.400 1498.9919 14:05:42.12M 2015-11-08T14:05:36.320Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.077 34.400 1498.9921 14:05:42.32M 2015-11-08T14:05:36.525Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.072 34.395 1498.9857 14:05:42.52M 2015-11-08T14:05:36.725Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.072 34.395 1498.9851 14:05:42.72M 2015-11-08T14:05:36.930Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.071 34.395 1498.9855 14:05:42.92M 2015-11-08T14:05:37.130Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.071 34.394 1498.9847 14:05:43.14M 2015-11-08T14:05:37.335Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.071 34.394 1498.9844 14:05:43.33M 2015-11-08T14:05:37.540Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.071 34.394 1498.9855 14:05:43.53M 2015-11-08T14:05:37.760Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.071 34.394 1498.9854 14:05:43.74M 2015-11-08T14:05:37.945Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.070 34.393 1498.9844 14:05:43.95M 2015-11-08T14:05:38.150Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.070 34.393 1498.9852 14:05:44.15M 2015-11-08T14:05:38.350Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.070 34.393 1498.9858 14:05:44.35M 2015-11-08T14:05:38.555Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.070 34.392 1498.9871 14:05:44.55M 2015-11-08T14:05:38.755Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.065 34.387 1498.9806 14:05:44.75M 2015-11-08T14:05:38.955Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.065 34.387 1498.9808 14:05:44.95M 2015-11-08T14:05:39.160Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.065 34.387 1498.9817 14:05:45.17M 2015-11-08T14:05:39.365Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.065 34.387 1498.9817 14:05:45.37M 2015-11-08T14:05:39.606Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.387 1498.9817 14:05:45.56M 2015-11-08T14:05:39.770Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.388 1498.9818 14:05:45.76M 2015-11-08T14:05:39.975Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.065 34.388 1498.9817 14:05:45.96M 2015-11-08T14:05:40.175Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.065 34.387 1498.9813 14:05:46.18M 2015-11-08T14:05:40.380Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.387 1498.9812 14:05:46.38M 2015-11-08T14:05:40.585Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.063 34.386 1498.9805 14:05:46.58M 2015-11-08T14:05:40.785Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.062 34.385 1498.9786 14:05:46.78M 2015-11-08T14:05:40.990Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.061 34.384 1498.9760 14:05:47.00M 2015-11-08T14:05:41.190Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.384 1498.9742 14:05:47.20M 2015-11-08T14:05:41.395Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.383 1498.9731 14:05:47.39M 2015-11-08T14:05:41.595Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.383 1498.9711 14:05:47.60M 2015-11-08T14:05:41.800Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.058 34.382 1498.9703 14:05:47.79M 2015-11-08T14:05:42.005Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.381 1498.9692 14:05:48.01M 2015-11-08T14:05:42.225Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.381 1498.9684 14:05:48.21M 2015-11-08T14:05:42.410Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.056 34.380 1498.9674 14:05:48.43M 2015-11-08T14:05:42.610Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.056 34.380 1498.9680 14:05:48.61M 2015-11-08T14:05:42.815Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.056 34.380 1498.9666 14:05:48.81M 2015-11-08T14:05:43.020Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.056 34.380 1498.9668 14:05:49.03M 2015-11-08T14:05:43.225Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.380 1498.9678 14:05:49.23M 2015-11-08T14:05:43.425Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.058 34.381 1498.9683 14:05:49.43M 2015-11-08T14:05:43.630Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.071 34.394 1498.9825 14:05:49.63M 2015-11-08T14:05:43.830Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.074 34.396 1498.9896 14:05:49.83M 2015-11-08T14:05:44.030Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.073 34.395 1498.9880 14:05:50.04M 2015-11-08T14:05:44.240Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.072 34.394 1498.9858 14:05:50.24M 2015-11-08T14:05:44.440Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.070 34.392 1498.9829 14:05:50.44M 2015-11-08T14:05:44.645Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.066 34.388 1498.9780 14:05:50.64M 2015-11-08T14:05:44.845Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.065 34.388 1498.9772 14:05:50.84M 2015-11-08T14:05:45.050Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.065 34.388 1498.9769 14:05:51.06M 2015-11-08T14:05:45.255Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.064 34.387 1498.9767 14:05:51.26M 2015-11-08T14:05:45.455Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.058 34.381 1498.9694 14:05:51.46M 2015-11-08T14:05:45.660Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.058 34.381 1498.9691 14:05:51.65M 2015-11-08T14:05:45.860Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.381 1498.9683 14:05:51.85M 2015-11-08T14:05:46.065Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.057 34.381 1498.9683 14:05:52.07M 2015-11-08T14:05:46.270Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.058 34.381 1498.9696 14:05:52.27M 2015-11-08T14:05:46.470Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.057 34.381 1498.9683 14:05:52.47M 2015-11-08T14:05:46.692Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9690 14:05:52.67M 2015-11-08T14:05:46.875Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.053 34.377 1498.9633 14:05:52.89M 2015-11-08T14:05:47.080Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.052 34.377 1498.9631 14:05:53.09M 2015-11-08T14:05:47.280Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.053 34.377 1498.9645 14:05:53.29M 2015-11-08T14:05:47.485Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.052 34.376 1498.9648 14:05:53.48M 2015-11-08T14:05:47.692Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.052 34.376 1498.9663 14:05:53.68M 2015-11-08T14:05:47.896Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.053 34.377 1498.9672 14:05:53.88M 2015-11-08T14:05:48.096Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.053 34.377 1498.9680 14:05:54.10M 2015-11-08T14:05:48.300Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9695 14:05:54.30M 2015-11-08T14:05:48.500Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.382 1498.9749 14:05:54.50M 2015-11-08T14:05:48.705Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.051 34.375 1498.9655 14:05:54.70M 2015-11-08T14:05:48.905Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.050 34.377 1498.9576 14:05:54.90M 2015-11-08T14:05:49.111Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.049 34.376 1498.9559 14:05:55.12M 2015-11-08T14:05:49.316Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.049 34.376 1498.9548 14:05:55.31M 2015-11-08T14:05:49.515Z|I-OCEAN7-304-XXXX| 27.89 12.716 40.049 34.376 1498.9545 14:05:55.52M 2015-11-08T14:05:49.720Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.049 34.376 1498.9545 14:05:55.71M 2015-11-08T14:05:49.920Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.049 34.377 1498.9542 14:05:55.91M 2015-11-08T14:05:50.126Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.055 34.382 1498.9609 14:05:56.13M 2015-11-08T14:05:50.366Z|I-OCEAN7-304-XXXX| 27.84 12.716 40.056 34.383 1498.9611 14:05:56.33M 2015-11-08T14:05:50.531Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.056 34.383 1498.9613 14:05:56.53M 2015-11-08T14:05:50.736Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.056 34.383 1498.9629 14:05:56.73M 2015-11-08T14:05:50.936Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.063 34.389 1498.9711 14:05:56.93M 2015-11-08T14:05:51.161Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.064 34.390 1498.9729 14:05:57.15M 2015-11-08T14:05:51.346Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.066 34.390 1498.9745 14:05:57.36M 2015-11-08T14:05:51.546Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.066 34.391 1498.9753 14:05:57.54M 2015-11-08T14:05:51.751Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.066 34.390 1498.9755 14:05:57.74M 2015-11-08T14:05:51.956Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.068 34.391 1498.9790 14:05:57.94M 2015-11-08T14:05:52.156Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.069 34.392 1498.9800 14:05:58.16M 2015-11-08T14:05:52.361Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.064 34.387 1498.9753 14:05:58.36M 2015-11-08T14:05:52.566Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.063 34.386 1498.9736 14:05:58.56M 2015-11-08T14:05:52.761Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.061 34.384 1498.9719 14:05:58.76M 2015-11-08T14:05:52.971Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.060 34.383 1498.9711 14:05:58.96M 2015-11-08T14:05:53.171Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.059 34.382 1498.9700 14:05:59.18M 2015-11-08T14:05:53.371Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.058 34.381 1498.9694 14:05:59.37M 2015-11-08T14:05:53.576Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.058 34.381 1498.9681 14:05:59.57M 2015-11-08T14:05:53.776Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.057 34.380 1498.9668 14:05:59.77M 2015-11-08T14:05:53.981Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.056 34.379 1498.9668 14:05:59.97M 2015-11-08T14:05:54.186Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.049 34.372 1498.9581 14:06:00.19M 2015-11-08T14:05:54.386Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.048 34.372 1498.9584 14:06:00.39M 2015-11-08T14:05:54.596Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.048 34.371 1498.9578 14:06:00.59M 2015-11-08T14:05:54.796Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.059 34.383 1498.9713 14:06:00.79M 2015-11-08T14:05:54.996Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.061 34.384 1498.9733 14:06:01.01M 2015-11-08T14:05:55.201Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.063 34.386 1498.9753 14:06:01.21M 2015-11-08T14:05:55.406Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.052 34.375 1498.9629 14:06:01.41M 2015-11-08T14:05:55.626Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.051 34.375 1498.9634 14:06:01.60M 2015-11-08T14:05:55.811Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.056 34.379 1498.9679 14:06:01.82M 2015-11-08T14:05:56.016Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.057 34.381 1498.9701 14:06:02.02M 2015-11-08T14:05:56.216Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.061 34.384 1498.9752 14:06:02.22M 2015-11-08T14:05:56.446Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.384 1498.9746 14:06:02.42M 2015-11-08T14:05:56.621Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.059 34.382 1498.9741 14:06:02.62M 2015-11-08T14:05:56.826Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.058 34.382 1498.9731 14:06:02.82M 2015-11-08T14:05:57.031Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.376 1498.9662 14:06:03.04M 2015-11-08T14:05:57.231Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.053 34.376 1498.9675 14:06:03.24M 2015-11-08T14:05:57.436Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.053 34.377 1498.9686 14:06:03.44M 2015-11-08T14:05:57.636Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.054 34.378 1498.9692 14:06:03.63M 2015-11-08T14:05:57.841Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.055 34.379 1498.9701 14:06:03.83M 2015-11-08T14:05:58.046Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.057 34.380 1498.9712 14:06:04.05M 2015-11-08T14:05:58.246Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.058 34.381 1498.9711 14:06:04.25M 2015-11-08T14:05:58.451Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.058 34.382 1498.9717 14:06:04.45M 2015-11-08T14:05:58.651Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.049 34.374 1498.9607 14:06:04.65M 2015-11-08T14:05:58.856Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.048 34.372 1498.9589 14:06:04.85M 2015-11-08T14:05:59.056Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.044 34.369 1498.9547 14:06:05.07M 2015-11-08T14:05:59.261Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.045 34.369 1498.9554 14:06:05.26M 2015-11-08T14:05:59.466Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.045 34.369 1498.9554 14:06:05.46M 2015-11-08T14:05:59.671Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.369 1498.9543 14:06:05.66M 2015-11-08T14:05:59.871Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.045 34.369 1498.9539 14:06:05.86M