2015-11-08T14:04:00.081Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.051 34.375 1498.9636 14:04:06.08M 2015-11-08T14:04:00.286Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.053 34.376 1498.9646 14:04:06.28M 2015-11-08T14:04:00.491Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.054 34.377 1498.9656 14:04:06.49M 2015-11-08T14:04:00.692Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.053 34.377 1498.9647 14:04:06.68M 2015-11-08T14:04:00.896Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.375 1498.9633 14:04:06.88M 2015-11-08T14:04:01.101Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.050 34.374 1498.9617 14:04:07.10M 2015-11-08T14:04:01.301Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.371 1498.9572 14:04:07.30M 2015-11-08T14:04:01.501Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.047 34.372 1498.9570 14:04:07.50M 2015-11-08T14:04:01.711Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.047 34.372 1498.9562 14:04:07.70M 2015-11-08T14:04:01.923Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.047 34.371 1498.9553 14:04:07.90M 2015-11-08T14:04:02.111Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.371 1498.9543 14:04:08.11M 2015-11-08T14:04:02.316Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.370 1498.9534 14:04:08.31M 2015-11-08T14:04:02.521Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9528 14:04:08.51M 2015-11-08T14:04:02.721Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9528 14:04:08.71M 2015-11-08T14:04:02.926Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9536 14:04:08.91M 2015-11-08T14:04:03.126Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.048 34.373 1498.9543 14:04:09.13M 2015-11-08T14:04:03.331Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9556 14:04:09.33M 2015-11-08T14:04:03.536Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.050 34.375 1498.9564 14:04:09.53M 2015-11-08T14:04:03.736Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.051 34.376 1498.9575 14:04:09.73M 2015-11-08T14:04:03.961Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.051 34.376 1498.9581 14:04:09.92M 2015-11-08T14:04:04.141Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.052 34.376 1498.9596 14:04:10.16M 2015-11-08T14:04:04.346Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.052 34.376 1498.9592 14:04:10.34M 2015-11-08T14:04:04.551Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.051 34.375 1498.9590 14:04:10.54M 2015-11-08T14:04:04.756Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.374 1498.9590 14:04:10.74M 2015-11-08T14:04:04.956Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.372 1498.9580 14:04:10.94M 2015-11-08T14:04:05.156Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.048 34.372 1498.9585 14:04:11.16M 2015-11-08T14:04:05.361Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.048 34.372 1498.9607 14:04:11.36M 2015-11-08T14:04:05.566Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.048 34.371 1498.9603 14:04:11.56M 2015-11-08T14:04:05.767Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.047 34.371 1498.9607 14:04:11.76M 2015-11-08T14:04:05.971Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.049 34.373 1498.9629 14:04:11.96M 2015-11-08T14:04:06.171Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.050 34.373 1498.9633 14:04:12.18M 2015-11-08T14:04:06.376Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.050 34.374 1498.9644 14:04:12.37M 2015-11-08T14:04:06.581Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.050 34.374 1498.9652 14:04:12.57M 2015-11-08T14:04:06.786Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.050 34.374 1498.9650 14:04:12.77M 2015-11-08T14:04:06.986Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.043 34.367 1498.9570 14:04:12.97M 2015-11-08T14:04:07.191Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.042 34.366 1498.9557 14:04:13.19M 2015-11-08T14:04:07.391Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.042 34.366 1498.9553 14:04:13.39M 2015-11-08T14:04:07.596Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.043 34.367 1498.9557 14:04:13.59M 2015-11-08T14:04:07.801Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.044 34.368 1498.9564 14:04:13.79M 2015-11-08T14:04:08.001Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.044 34.369 1498.9569 14:04:14.01M 2015-11-08T14:04:08.201Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.045 34.369 1498.9567 14:04:14.21M 2015-11-08T14:04:08.426Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.045 34.369 1498.9556 14:04:14.40M 2015-11-08T14:04:08.611Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.045 34.369 1498.9553 14:04:14.62M 2015-11-08T14:04:08.811Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.045 34.369 1498.9547 14:04:14.80M 2015-11-08T14:04:09.016Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.043 34.367 1498.9528 14:04:15.02M 2015-11-08T14:04:09.221Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.368 1498.9524 14:04:15.22M 2015-11-08T14:04:09.421Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.368 1498.9521 14:04:15.42M 2015-11-08T14:04:09.626Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.369 1498.9530 14:04:15.62M 2015-11-08T14:04:09.826Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.374 1498.9586 14:04:15.82M 2015-11-08T14:04:10.031Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.051 34.375 1498.9594 14:04:16.03M 2015-11-08T14:04:10.236Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.052 34.377 1498.9604 14:04:16.23M 2015-11-08T14:04:10.441Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.379 1498.9637 14:04:16.43M 2015-11-08T14:04:10.641Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.055 34.379 1498.9620 14:04:16.63M 2015-11-08T14:04:10.841Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.379 1498.9619 14:04:16.83M 2015-11-08T14:04:11.046Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.380 1498.9630 14:04:17.05M 2015-11-08T14:04:11.246Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.381 1498.9642 14:04:17.25M 2015-11-08T14:04:11.451Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.381 1498.9648 14:04:17.45M 2015-11-08T14:04:11.656Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.380 1498.9646 14:04:17.65M 2015-11-08T14:04:11.861Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.055 34.379 1498.9633 14:04:17.84M 2015-11-08T14:04:12.061Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.378 1498.9620 14:04:18.07M 2015-11-08T14:04:12.266Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.053 34.378 1498.9615 14:04:18.26M 2015-11-08T14:04:12.466Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.053 34.377 1498.9611 14:04:18.46M 2015-11-08T14:04:12.672Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.052 34.376 1498.9614 14:04:18.66M 2015-11-08T14:04:12.895Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.050 34.373 1498.9601 14:04:18.86M 2015-11-08T14:04:13.076Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.050 34.374 1498.9613 14:04:19.10M 2015-11-08T14:04:13.283Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.050 34.374 1498.9615 14:04:19.28M 2015-11-08T14:04:13.486Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.051 34.375 1498.9625 14:04:19.48M 2015-11-08T14:04:13.732Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.051 34.375 1498.9642 14:04:19.68M 2015-11-08T14:04:13.892Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.051 34.375 1498.9646 14:04:19.92M 2015-11-08T14:04:14.092Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.043 34.366 1498.9550 14:04:20.10M 2015-11-08T14:04:14.296Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.042 34.365 1498.9546 14:04:20.29M 2015-11-08T14:04:14.496Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.043 34.366 1498.9564 14:04:20.49M 2015-11-08T14:04:14.701Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.045 34.368 1498.9584 14:04:20.69M 2015-11-08T14:04:14.907Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.046 34.369 1498.9603 14:04:20.89M 2015-11-08T14:04:15.122Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.046 34.368 1498.9606 14:04:21.11M 2015-11-08T14:04:15.311Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.046 34.369 1498.9608 14:04:21.31M 2015-11-08T14:04:15.516Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.047 34.370 1498.9620 14:04:21.51M 2015-11-08T14:04:15.717Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.047 34.370 1498.9623 14:04:21.71M 2015-11-08T14:04:15.927Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.049 34.371 1498.9641 14:04:21.91M 2015-11-08T14:04:16.126Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.050 34.372 1498.9652 14:04:22.13M 2015-11-08T14:04:16.327Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.047 34.369 1498.9628 14:04:22.33M 2015-11-08T14:04:16.527Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.046 34.368 1498.9607 14:04:22.52M 2015-11-08T14:04:16.732Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.044 34.367 1498.9592 14:04:22.72M 2015-11-08T14:04:16.937Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.043 34.366 1498.9580 14:04:22.92M 2015-11-08T14:04:17.137Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.042 34.365 1498.9573 14:04:23.14M 2015-11-08T14:04:17.367Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.043 34.365 1498.9578 14:04:23.34M 2015-11-08T14:04:17.543Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.043 34.366 1498.9580 14:04:23.55M 2015-11-08T14:04:17.747Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.044 34.367 1498.9579 14:04:23.74M 2015-11-08T14:04:17.947Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.045 34.368 1498.9576 14:04:23.94M 2015-11-08T14:04:18.152Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.046 34.369 1498.9587 14:04:24.15M 2015-11-08T14:04:18.357Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.046 34.369 1498.9590 14:04:24.35M 2015-11-08T14:04:18.557Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.046 34.370 1498.9592 14:04:24.55M 2015-11-08T14:04:18.807Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.046 34.369 1498.9580 14:04:24.75M 2015-11-08T14:04:18.962Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.044 34.368 1498.9569 14:04:25.02M 2015-11-08T14:04:19.172Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9550 14:04:25.17M 2015-11-08T14:04:19.372Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.047 34.371 1498.9583 14:04:25.37M 2015-11-08T14:04:19.572Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.046 34.371 1498.9570 14:04:25.57M 2015-11-08T14:04:19.777Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.046 34.370 1498.9548 14:04:25.77M 2015-11-08T14:04:19.982Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.046 34.371 1498.9554 14:04:25.97M 2015-11-08T14:04:20.182Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.371 1498.9554 14:04:26.18M 2015-11-08T14:04:20.387Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.372 1498.9558 14:04:26.38M 2015-11-08T14:04:20.592Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.048 34.373 1498.9570 14:04:26.58M 2015-11-08T14:04:20.792Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.374 1498.9579 14:04:26.78M 2015-11-08T14:04:20.997Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.373 1498.9575 14:04:27.00M 2015-11-08T14:04:21.202Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.048 34.372 1498.9565 14:04:27.20M 2015-11-08T14:04:21.406Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.047 34.372 1498.9551 14:04:27.40M 2015-11-08T14:04:21.607Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.371 1498.9535 14:04:27.60M 2015-11-08T14:04:21.827Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.051 34.376 1498.9590 14:04:27.80M 2015-11-08T14:04:22.012Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.052 34.377 1498.9598 14:04:28.03M 2015-11-08T14:04:22.217Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.377 1498.9618 14:04:28.22M 2015-11-08T14:04:22.417Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.377 1498.9628 14:04:28.42M 2015-11-08T14:04:22.617Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.052 34.376 1498.9617 14:04:28.61M 2015-11-08T14:04:22.822Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.051 34.375 1498.9603 14:04:28.81M 2015-11-08T14:04:23.027Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.375 1498.9595 14:04:29.03M 2015-11-08T14:04:23.232Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.054 34.378 1498.9635 14:04:29.23M 2015-11-08T14:04:23.432Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.055 34.379 1498.9651 14:04:29.43M 2015-11-08T14:04:23.637Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.379 1498.9647 14:04:29.63M 2015-11-08T14:04:23.882Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.055 34.379 1498.9659 14:04:29.83M 2015-11-08T14:04:24.042Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.056 34.379 1498.9677 14:04:30.09M 2015-11-08T14:04:24.247Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.056 34.380 1498.9685 14:04:30.24M 2015-11-08T14:04:24.442Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.050 34.374 1498.9618 14:04:30.44M 2015-11-08T14:04:24.652Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.049 34.373 1498.9602 14:04:30.64M 2015-11-08T14:04:24.857Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.050 34.374 1498.9617 14:04:30.84M 2015-11-08T14:04:25.057Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.050 34.374 1498.9624 14:04:31.06M 2015-11-08T14:04:25.262Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.050 34.374 1498.9623 14:04:31.26M 2015-11-08T14:04:25.462Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.042 34.367 1498.9535 14:04:31.46M 2015-11-08T14:04:25.684Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.042 34.366 1498.9518 14:04:31.66M 2015-11-08T14:04:25.867Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.041 34.366 1498.9521 14:04:31.86M 2015-11-08T14:04:26.072Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.040 34.365 1498.9510 14:04:32.07M 2015-11-08T14:04:26.293Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.046 34.370 1498.9573 14:04:32.27M 2015-11-08T14:04:26.477Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.047 34.371 1498.9574 14:04:32.49M 2015-11-08T14:04:26.682Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.053 34.379 1498.9589 14:04:32.67M 2015-11-08T14:04:26.882Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.048 34.375 1498.9520 14:04:32.87M 2015-11-08T14:04:27.082Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.047 34.375 1498.9513 14:04:33.09M 2015-11-08T14:04:27.287Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.047 34.374 1498.9508 14:04:33.29M 2015-11-08T14:04:27.492Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.047 34.374 1498.9509 14:04:33.49M 2015-11-08T14:04:27.697Z|I-OCEAN7-304-XXXX| 27.74 12.716 40.045 34.372 1498.9481 14:04:33.69M 2015-11-08T14:04:27.897Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.045 34.372 1498.9484 14:04:33.89M 2015-11-08T14:04:28.102Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.045 34.373 1498.9479 14:04:34.10M 2015-11-08T14:04:28.322Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.046 34.372 1498.9487 14:04:34.30M 2015-11-08T14:04:28.507Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.046 34.372 1498.9491 14:04:34.50M 2015-11-08T14:04:28.712Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.045 34.372 1498.9490 14:04:34.70M 2015-11-08T14:04:28.962Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.045 34.371 1498.9496 14:04:34.90M 2015-11-08T14:04:29.112Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.381 1498.9624 14:04:35.16M 2015-11-08T14:04:29.317Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.382 1498.9639 14:04:35.32M 2015-11-08T14:04:29.522Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.382 1498.9650 14:04:35.52M 2015-11-08T14:04:29.727Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.052 34.377 1498.9607 14:04:35.71M 2015-11-08T14:04:29.932Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.375 1498.9597 14:04:35.92M 2015-11-08T14:04:30.132Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.376 1498.9608 14:04:36.14M 2015-11-08T14:04:30.332Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.050 34.374 1498.9591 14:04:36.33M 2015-11-08T14:04:30.537Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.049 34.373 1498.9578 14:04:36.53M 2015-11-08T14:04:30.762Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.371 1498.9554 14:04:36.73M 2015-11-08T14:04:30.942Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.046 34.371 1498.9546 14:04:36.95M 2015-11-08T14:04:31.147Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.369 1498.9519 14:04:37.15M 2015-11-08T14:04:31.347Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.369 1498.9515 14:04:37.35M 2015-11-08T14:04:31.552Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.369 1498.9524 14:04:37.55M 2015-11-08T14:04:31.757Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.369 1498.9524 14:04:37.75M 2015-11-08T14:04:31.957Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9536 14:04:37.95M 2015-11-08T14:04:32.162Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.051 34.376 1498.9611 14:04:38.17M 2015-11-08T14:04:32.367Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.050 34.375 1498.9597 14:04:38.36M 2015-11-08T14:04:32.570Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.050 34.375 1498.9590 14:04:38.56M 2015-11-08T14:04:32.772Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.050 34.375 1498.9594 14:04:38.76M 2015-11-08T14:04:32.972Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.050 34.374 1498.9606 14:04:38.96M 2015-11-08T14:04:33.177Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.045 34.369 1498.9551 14:04:39.18M 2015-11-08T14:04:33.382Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.044 34.369 1498.9546 14:04:39.38M 2015-11-08T14:04:33.582Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.044 34.368 1498.9546 14:04:39.58M 2015-11-08T14:04:33.787Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.043 34.368 1498.9541 14:04:39.78M 2015-11-08T14:04:34.037Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.042 34.367 1498.9536 14:04:39.97M 2015-11-08T14:04:34.192Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.041 34.365 1498.9523 14:04:40.24M 2015-11-08T14:04:34.406Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.040 34.364 1498.9508 14:04:40.39M 2015-11-08T14:04:34.597Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.038 34.362 1498.9497 14:04:40.59M 2015-11-08T14:04:34.802Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.037 34.362 1498.9482 14:04:40.79M 2015-11-08T14:04:35.002Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.036 34.361 1498.9474 14:04:41.01M 2015-11-08T14:04:35.227Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.037 34.362 1498.9476 14:04:41.21M 2015-11-08T14:04:35.412Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.038 34.362 1498.9485 14:04:41.43M 2015-11-08T14:04:35.612Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.038 34.362 1498.9493 14:04:41.61M 2015-11-08T14:04:35.817Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.038 34.363 1498.9497 14:04:41.81M 2015-11-08T14:04:36.022Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.039 34.363 1498.9498 14:04:42.03M 2015-11-08T14:04:36.222Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.046 34.370 1498.9573 14:04:42.23M 2015-11-08T14:04:36.422Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.380 1498.9680 14:04:42.42M 2015-11-08T14:04:36.627Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.381 1498.9678 14:04:42.62M 2015-11-08T14:04:36.832Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9680 14:04:42.82M 2015-11-08T14:04:37.037Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9681 14:04:43.04M 2015-11-08T14:04:37.246Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.383 1498.9688 14:04:43.24M 2015-11-08T14:04:37.442Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9692 14:04:43.44M 2015-11-08T14:04:37.642Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.060 34.383 1498.9697 14:04:43.64M 2015-11-08T14:04:37.848Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.060 34.383 1498.9705 14:04:43.84M 2015-11-08T14:04:38.085Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9695 14:04:44.05M 2015-11-08T14:04:38.252Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.054 34.377 1498.9633 14:04:44.25M 2015-11-08T14:04:38.453Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.053 34.377 1498.9631 14:04:44.45M 2015-11-08T14:04:38.658Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.052 34.376 1498.9619 14:04:44.65M 2015-11-08T14:04:38.864Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.051 34.375 1498.9604 14:04:44.85M 2015-11-08T14:04:39.067Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.050 34.374 1498.9601 14:04:45.07M 2015-11-08T14:04:39.267Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.050 34.374 1498.9583 14:04:45.27M 2015-11-08T14:04:39.486Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.050 34.374 1498.9589 14:04:45.47M 2015-11-08T14:04:39.693Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.051 34.375 1498.9606 14:04:45.67M 2015-11-08T14:04:39.878Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.052 34.376 1498.9611 14:04:45.88M 2015-11-08T14:04:40.077Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.051 34.376 1498.9609 14:04:46.09M 2015-11-08T14:04:40.283Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.052 34.376 1498.9615 14:04:46.28M 2015-11-08T14:04:40.492Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.052 34.376 1498.9617 14:04:46.48M 2015-11-08T14:04:40.688Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.052 34.377 1498.9612 14:04:46.68M 2015-11-08T14:04:40.888Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.376 1498.9622 14:04:46.88M 2015-11-08T14:04:41.098Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.051 34.375 1498.9623 14:04:47.10M 2015-11-08T14:04:41.302Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.051 34.375 1498.9624 14:04:47.30M 2015-11-08T14:04:41.503Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.051 34.375 1498.9620 14:04:47.50M 2015-11-08T14:04:41.708Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.051 34.375 1498.9628 14:04:47.70M 2015-11-08T14:04:41.908Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.050 34.374 1498.9623 14:04:47.90M 2015-11-08T14:04:42.108Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.051 34.375 1498.9647 14:04:48.12M 2015-11-08T14:04:42.313Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.051 34.375 1498.9641 14:04:48.31M 2015-11-08T14:04:42.518Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.050 34.374 1498.9623 14:04:48.51M 2015-11-08T14:04:42.723Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.049 34.374 1498.9607 14:04:48.71M 2015-11-08T14:04:42.923Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.049 34.374 1498.9617 14:04:48.91M 2015-11-08T14:04:43.123Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.049 34.374 1498.9608 14:04:49.13M 2015-11-08T14:04:43.333Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.049 34.374 1498.9603 14:04:49.33M 2015-11-08T14:04:43.533Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.049 34.373 1498.9596 14:04:49.53M 2015-11-08T14:04:43.733Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.048 34.372 1498.9597 14:04:49.73M 2015-11-08T14:04:43.938Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.048 34.372 1498.9595 14:04:49.93M 2015-11-08T14:04:44.153Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.048 34.373 1498.9586 14:04:50.14M 2015-11-08T14:04:44.343Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.373 1498.9594 14:04:50.36M 2015-11-08T14:04:44.548Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9606 14:04:50.54M 2015-11-08T14:04:44.753Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9607 14:04:50.74M 2015-11-08T14:04:44.953Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.050 34.377 1498.9542 14:04:50.94M 2015-11-08T14:04:45.158Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.050 34.377 1498.9535 14:04:51.16M 2015-11-08T14:04:45.358Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.050 34.377 1498.9529 14:04:51.36M 2015-11-08T14:04:45.563Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.049 34.376 1498.9514 14:04:51.56M 2015-11-08T14:04:45.763Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.051 34.378 1498.9541 14:04:51.76M 2015-11-08T14:04:45.970Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.051 34.378 1498.9540 14:04:51.95M 2015-11-08T14:04:46.173Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.051 34.378 1498.9526 14:04:52.17M 2015-11-08T14:04:46.373Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.050 34.378 1498.9518 14:04:52.37M 2015-11-08T14:04:46.578Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.055 34.382 1498.9574 14:04:52.57M 2015-11-08T14:04:46.778Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.053 34.379 1498.9563 14:04:52.77M 2015-11-08T14:04:46.983Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.052 34.378 1498.9565 14:04:52.97M 2015-11-08T14:04:47.188Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.052 34.378 1498.9570 14:04:53.19M 2015-11-08T14:04:47.388Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.051 34.377 1498.9563 14:04:53.39M 2015-11-08T14:04:47.593Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.050 34.376 1498.9565 14:04:53.59M 2015-11-08T14:04:47.793Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.369 1498.9497 14:04:53.79M 2015-11-08T14:04:47.998Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9497 14:04:54.00M 2015-11-08T14:04:48.198Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.047 34.372 1498.9557 14:04:54.21M 2015-11-08T14:04:48.409Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.048 34.372 1498.9563 14:04:54.40M 2015-11-08T14:04:48.628Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.055 34.379 1498.9641 14:04:54.60M 2015-11-08T14:04:48.813Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.048 34.373 1498.9572 14:04:54.82M 2015-11-08T14:04:49.013Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.047 34.372 1498.9567 14:04:55.02M 2015-11-08T14:04:49.218Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.371 1498.9565 14:04:55.22M 2015-11-08T14:04:49.418Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.046 34.371 1498.9567 14:04:55.42M 2015-11-08T14:04:49.623Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.046 34.370 1498.9567 14:04:55.62M 2015-11-08T14:04:49.846Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.051 34.374 1498.9628 14:04:55.82M 2015-11-08T14:04:50.028Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.052 34.375 1498.9647 14:04:56.03M 2015-11-08T14:04:50.233Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.053 34.376 1498.9663 14:04:56.23M 2015-11-08T14:04:50.433Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.051 34.374 1498.9646 14:04:56.43M 2015-11-08T14:04:50.638Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9633 14:04:56.63M 2015-11-08T14:04:50.843Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9633 14:04:56.83M 2015-11-08T14:04:51.043Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.048 34.371 1498.9635 14:04:57.05M 2015-11-08T14:04:51.243Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.047 34.370 1498.9637 14:04:57.25M 2015-11-08T14:04:51.450Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.048 34.370 1498.9653 14:04:57.44M 2015-11-08T14:04:51.653Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.048 34.370 1498.9651 14:04:57.65M 2015-11-08T14:04:51.858Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.048 34.370 1498.9658 14:04:57.85M 2015-11-08T14:04:52.058Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.044 34.366 1498.9606 14:04:58.06M 2015-11-08T14:04:52.263Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.043 34.365 1498.9598 14:04:58.26M 2015-11-08T14:04:52.463Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.045 34.368 1498.9626 14:04:58.46M 2015-11-08T14:04:52.668Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.045 34.367 1498.9622 14:04:58.66M 2015-11-08T14:04:52.883Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.044 34.367 1498.9614 14:04:58.86M 2015-11-08T14:04:53.093Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.044 34.366 1498.9598 14:04:59.08M 2015-11-08T14:04:53.278Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.043 34.366 1498.9583 14:04:59.30M 2015-11-08T14:04:53.483Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.046 34.369 1498.9628 14:04:59.48M 2015-11-08T14:04:53.683Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.047 34.369 1498.9628 14:04:59.68M 2015-11-08T14:04:53.883Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.377 1498.9717 14:04:59.88M 2015-11-08T14:04:54.088Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.055 34.378 1498.9707 14:05:00.09M 2015-11-08T14:04:54.295Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.377 1498.9703 14:05:00.29M 2015-11-08T14:04:54.493Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.054 34.377 1498.9686 14:05:00.49M 2015-11-08T14:04:54.698Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.054 34.376 1498.9679 14:05:00.69M 2015-11-08T14:04:54.899Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.053 34.376 1498.9667 14:05:00.89M 2015-11-08T14:04:55.103Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.054 34.377 1498.9678 14:05:01.11M 2015-11-08T14:04:55.308Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.054 34.377 1498.9672 14:05:01.31M 2015-11-08T14:04:55.513Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.054 34.377 1498.9664 14:05:01.51M 2015-11-08T14:04:55.713Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.055 34.377 1498.9667 14:05:01.71M 2015-11-08T14:04:55.913Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.044 34.367 1498.9540 14:05:01.91M 2015-11-08T14:04:56.118Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.044 34.367 1498.9535 14:05:02.12M 2015-11-08T14:04:56.323Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.043 34.367 1498.9518 14:05:02.32M 2015-11-08T14:04:56.523Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.042 34.365 1498.9503 14:05:02.52M 2015-11-08T14:04:56.730Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.040 34.364 1498.9478 14:05:02.72M 2015-11-08T14:04:56.930Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.042 34.366 1498.9493 14:05:02.92M 2015-11-08T14:04:57.133Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.043 34.367 1498.9496 14:05:03.14M 2015-11-08T14:04:57.354Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.367 1498.9493 14:05:03.34M 2015-11-08T14:04:57.558Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.367 1498.9484 14:05:03.54M 2015-11-08T14:04:57.743Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9520 14:05:03.75M 2015-11-08T14:04:57.943Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.371 1498.9526 14:05:03.94M 2015-11-08T14:04:58.153Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.371 1498.9529 14:05:04.15M 2015-11-08T14:04:58.353Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.043 34.369 1498.9496 14:05:04.35M 2015-11-08T14:04:58.553Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.043 34.369 1498.9506 14:05:04.55M 2015-11-08T14:04:58.758Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.043 34.369 1498.9500 14:05:04.75M 2015-11-08T14:04:58.963Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.044 34.370 1498.9504 14:05:04.95M 2015-11-08T14:04:59.163Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.044 34.370 1498.9521 14:05:05.17M 2015-11-08T14:04:59.370Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.045 34.370 1498.9531 14:05:05.37M 2015-11-08T14:04:59.574Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.044 34.370 1498.9529 14:05:05.57M 2015-11-08T14:04:59.773Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.044 34.370 1498.9530 14:05:05.77M 2015-11-08T14:04:59.974Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.045 34.370 1498.9551 14:05:05.96M