2015-11-08T14:03:00.188Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.035 34.360 1498.9429 14:03:06.19M 2015-11-08T14:03:00.393Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.034 34.359 1498.9421 14:03:06.39M 2015-11-08T14:03:00.593Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.033 34.358 1498.9406 14:03:06.59M 2015-11-08T14:03:00.798Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.032 34.357 1498.9399 14:03:06.78M 2015-11-08T14:03:01.003Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.031 34.356 1498.9399 14:03:07.00M 2015-11-08T14:03:01.203Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.042 34.366 1498.9526 14:03:07.20M 2015-11-08T14:03:01.423Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.043 34.367 1498.9536 14:03:07.40M 2015-11-08T14:03:01.613Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.055 34.378 1498.9675 14:03:07.62M 2015-11-08T14:03:01.819Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.055 34.379 1498.9683 14:03:07.80M 2015-11-08T14:03:02.013Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.054 34.377 1498.9662 14:03:08.02M 2015-11-08T14:03:02.219Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.054 34.377 1498.9666 14:03:08.22M 2015-11-08T14:03:02.423Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.054 34.377 1498.9666 14:03:08.42M 2015-11-08T14:03:02.628Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.048 34.371 1498.9600 14:03:08.62M 2015-11-08T14:03:02.828Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.048 34.370 1498.9601 14:03:08.82M 2015-11-08T14:03:03.033Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.048 34.371 1498.9612 14:03:09.03M 2015-11-08T14:03:03.233Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.049 34.371 1498.9623 14:03:09.23M 2015-11-08T14:03:03.438Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.047 34.369 1498.9595 14:03:09.43M 2015-11-08T14:03:03.643Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.052 34.374 1498.9658 14:03:09.63M 2015-11-08T14:03:03.850Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.053 34.375 1498.9669 14:03:09.83M 2015-11-08T14:03:04.050Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.054 34.376 1498.9679 14:03:10.05M 2015-11-08T14:03:04.250Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.041 34.363 1498.9524 14:03:10.25M 2015-11-08T14:03:04.453Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.040 34.363 1498.9523 14:03:10.45M 2015-11-08T14:03:04.658Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.039 34.362 1498.9507 14:03:10.64M 2015-11-08T14:03:04.858Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.041 34.364 1498.9520 14:03:10.85M 2015-11-08T14:03:05.058Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.041 34.364 1498.9514 14:03:11.06M 2015-11-08T14:03:05.264Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.040 34.363 1498.9501 14:03:11.26M 2015-11-08T14:03:05.468Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.039 34.363 1498.9486 14:03:11.46M 2015-11-08T14:03:05.673Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.039 34.363 1498.9484 14:03:11.66M 2015-11-08T14:03:05.894Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.040 34.364 1498.9493 14:03:11.86M 2015-11-08T14:03:06.078Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9507 14:03:12.10M 2015-11-08T14:03:06.283Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.043 34.367 1498.9526 14:03:12.28M 2015-11-08T14:03:06.483Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.042 34.366 1498.9508 14:03:12.48M 2015-11-08T14:03:06.692Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.042 34.367 1498.9512 14:03:12.68M 2015-11-08T14:03:06.893Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.042 34.367 1498.9519 14:03:12.87M 2015-11-08T14:03:07.094Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.043 34.367 1498.9525 14:03:13.09M 2015-11-08T14:03:07.294Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.043 34.368 1498.9536 14:03:13.29M 2015-11-08T14:03:07.499Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.043 34.367 1498.9524 14:03:13.49M 2015-11-08T14:03:07.699Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.045 34.370 1498.9556 14:03:13.69M 2015-11-08T14:03:07.904Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.046 34.371 1498.9569 14:03:13.89M 2015-11-08T14:03:08.109Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.048 34.372 1498.9585 14:03:14.11M 2015-11-08T14:03:08.314Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.048 34.373 1498.9581 14:03:14.31M 2015-11-08T14:03:08.514Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.049 34.374 1498.9602 14:03:14.51M 2015-11-08T14:03:08.719Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.050 34.375 1498.9609 14:03:14.70M 2015-11-08T14:03:08.919Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.050 34.375 1498.9618 14:03:14.90M 2015-11-08T14:03:09.124Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.044 34.369 1498.9553 14:03:15.12M 2015-11-08T14:03:09.329Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.043 34.368 1498.9541 14:03:15.32M 2015-11-08T14:03:09.529Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.042 34.367 1498.9524 14:03:15.52M 2015-11-08T14:03:09.729Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.044 34.369 1498.9556 14:03:15.72M 2015-11-08T14:03:09.934Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9570 14:03:15.92M 2015-11-08T14:03:10.139Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.046 34.370 1498.9583 14:03:16.13M 2015-11-08T14:03:10.359Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9565 14:03:16.34M 2015-11-08T14:03:10.544Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9561 14:03:16.55M 2015-11-08T14:03:10.749Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.044 34.368 1498.9547 14:03:16.73M 2015-11-08T14:03:10.954Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.044 34.368 1498.9541 14:03:16.93M 2015-11-08T14:03:11.154Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.044 34.368 1498.9543 14:03:17.15M 2015-11-08T14:03:11.359Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.052 34.375 1498.9633 14:03:17.35M 2015-11-08T14:03:11.559Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.053 34.376 1498.9634 14:03:17.55M 2015-11-08T14:03:11.764Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.053 34.377 1498.9645 14:03:17.75M 2015-11-08T14:03:11.964Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.054 34.378 1498.9651 14:03:17.95M 2015-11-08T14:03:12.170Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.055 34.379 1498.9657 14:03:18.17M 2015-11-08T14:03:12.374Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.056 34.379 1498.9667 14:03:18.37M 2015-11-08T14:03:12.574Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.056 34.380 1498.9678 14:03:18.57M 2015-11-08T14:03:12.779Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.057 34.381 1498.9691 14:03:18.76M 2015-11-08T14:03:12.979Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.053 34.377 1498.9651 14:03:18.96M 2015-11-08T14:03:13.184Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.053 34.377 1498.9646 14:03:19.18M 2015-11-08T14:03:13.384Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.052 34.376 1498.9630 14:03:19.38M 2015-11-08T14:03:13.589Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.052 34.376 1498.9629 14:03:19.58M 2015-11-08T14:03:13.794Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.051 34.375 1498.9617 14:03:19.78M 2015-11-08T14:03:14.006Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9659 14:03:20.00M 2015-11-08T14:03:14.199Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.380 1498.9658 14:03:20.20M 2015-11-08T14:03:14.404Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.380 1498.9656 14:03:20.40M 2015-11-08T14:03:14.613Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.056 34.380 1498.9644 14:03:20.60M 2015-11-08T14:03:14.824Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9526 14:03:20.80M 2015-11-08T14:03:15.009Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9519 14:03:21.03M 2015-11-08T14:03:15.214Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9509 14:03:21.21M 2015-11-08T14:03:15.419Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.368 1498.9498 14:03:21.41M 2015-11-08T14:03:15.619Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.042 34.367 1498.9480 14:03:21.61M 2015-11-08T14:03:15.824Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.041 34.366 1498.9465 14:03:21.81M 2015-11-08T14:03:16.024Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.040 34.366 1498.9458 14:03:22.03M 2015-11-08T14:03:16.229Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9454 14:03:22.23M 2015-11-08T14:03:16.434Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.039 34.365 1498.9442 14:03:22.43M 2015-11-08T14:03:16.634Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.039 34.364 1498.9447 14:03:22.63M 2015-11-08T14:03:16.839Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.038 34.364 1498.9440 14:03:22.82M 2015-11-08T14:03:17.044Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.037 34.363 1498.9427 14:03:23.04M 2015-11-08T14:03:17.244Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.041 34.367 1498.9474 14:03:23.24M 2015-11-08T14:03:17.450Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.042 34.367 1498.9481 14:03:23.44M 2015-11-08T14:03:17.650Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.043 34.368 1498.9500 14:03:23.64M 2015-11-08T14:03:17.854Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.045 34.370 1498.9519 14:03:23.84M 2015-11-08T14:03:18.059Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.046 34.372 1498.9530 14:03:24.06M 2015-11-08T14:03:18.259Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.047 34.373 1498.9550 14:03:24.26M 2015-11-08T14:03:18.464Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.048 34.374 1498.9558 14:03:24.46M 2015-11-08T14:03:18.664Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.050 34.375 1498.9584 14:03:24.66M 2015-11-08T14:03:18.869Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.050 34.375 1498.9590 14:03:24.85M 2015-11-08T14:03:19.074Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.050 34.375 1498.9596 14:03:25.07M 2015-11-08T14:03:19.290Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.045 34.370 1498.9550 14:03:25.27M 2015-11-08T14:03:19.479Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.369 1498.9540 14:03:25.49M 2015-11-08T14:03:19.679Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.368 1498.9526 14:03:25.67M 2015-11-08T14:03:19.884Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.050 34.374 1498.9606 14:03:25.87M 2015-11-08T14:03:20.093Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.051 34.376 1498.9607 14:03:26.09M 2015-11-08T14:03:20.292Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.046 34.372 1498.9554 14:03:26.29M 2015-11-08T14:03:20.494Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.045 34.370 1498.9570 14:03:26.49M 2015-11-08T14:03:20.699Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.045 34.369 1498.9573 14:03:26.69M 2015-11-08T14:03:20.899Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.039 34.364 1498.9501 14:03:26.89M 2015-11-08T14:03:21.104Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.046 34.370 1498.9575 14:03:27.10M 2015-11-08T14:03:21.304Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.046 34.370 1498.9578 14:03:27.30M 2015-11-08T14:03:21.509Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9573 14:03:27.50M 2015-11-08T14:03:21.718Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9575 14:03:27.70M 2015-11-08T14:03:21.914Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.050 34.374 1498.9628 14:03:27.90M 2015-11-08T14:03:22.119Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.050 34.374 1498.9624 14:03:28.12M 2015-11-08T14:03:22.319Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.051 34.374 1498.9619 14:03:28.32M 2015-11-08T14:03:22.527Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.050 34.374 1498.9611 14:03:28.52M 2015-11-08T14:03:22.730Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.050 34.374 1498.9601 14:03:28.71M 2015-11-08T14:03:22.929Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.043 34.367 1498.9515 14:03:28.91M 2015-11-08T14:03:23.134Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.041 34.366 1498.9506 14:03:29.13M 2015-11-08T14:03:23.334Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.040 34.364 1498.9498 14:03:29.33M 2015-11-08T14:03:23.534Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.039 34.363 1498.9491 14:03:29.53M 2015-11-08T14:03:23.759Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.032 34.357 1498.9408 14:03:29.73M 2015-11-08T14:03:23.944Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.032 34.357 1498.9408 14:03:29.94M 2015-11-08T14:03:24.144Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.040 34.365 1498.9490 14:03:30.15M 2015-11-08T14:03:24.354Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.041 34.366 1498.9496 14:03:30.34M 2015-11-08T14:03:24.554Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.042 34.364 1498.9559 14:03:30.55M 2015-11-08T14:03:24.754Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.050 34.372 1498.9645 14:03:30.74M 2015-11-08T14:03:24.959Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.049 34.372 1498.9640 14:03:30.94M 2015-11-08T14:03:25.159Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.049 34.371 1498.9629 14:03:31.16M 2015-11-08T14:03:25.364Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.048 34.371 1498.9630 14:03:31.36M 2015-11-08T14:03:25.569Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.049 34.371 1498.9629 14:03:31.56M 2015-11-08T14:03:25.774Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.041 34.364 1498.9551 14:03:31.76M 2015-11-08T14:03:25.974Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.040 34.362 1498.9542 14:03:31.96M 2015-11-08T14:03:26.179Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.040 34.362 1498.9531 14:03:32.18M 2015-11-08T14:03:26.384Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.040 34.362 1498.9525 14:03:32.38M 2015-11-08T14:03:26.584Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.039 34.361 1498.9512 14:03:32.58M 2015-11-08T14:03:26.784Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.039 34.362 1498.9523 14:03:32.78M 2015-11-08T14:03:26.994Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.040 34.363 1498.9532 14:03:32.97M 2015-11-08T14:03:27.194Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.039 34.362 1498.9517 14:03:33.19M 2015-11-08T14:03:27.394Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.039 34.362 1498.9503 14:03:33.39M 2015-11-08T14:03:27.600Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.038 34.361 1498.9497 14:03:33.59M 2015-11-08T14:03:27.799Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.037 34.361 1498.9489 14:03:33.79M 2015-11-08T14:03:28.004Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.037 34.360 1498.9485 14:03:34.01M 2015-11-08T14:03:28.225Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.037 34.361 1498.9481 14:03:34.21M 2015-11-08T14:03:28.414Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.037 34.361 1498.9478 14:03:34.42M 2015-11-08T14:03:28.610Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.037 34.360 1498.9462 14:03:34.61M 2015-11-08T14:03:28.814Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.037 34.361 1498.9458 14:03:34.80M 2015-11-08T14:03:29.020Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.037 34.361 1498.9451 14:03:35.02M 2015-11-08T14:03:29.225Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.037 34.361 1498.9457 14:03:35.22M 2015-11-08T14:03:29.424Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.037 34.361 1498.9469 14:03:35.42M 2015-11-08T14:03:29.629Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.038 34.362 1498.9473 14:03:35.62M 2015-11-08T14:03:29.830Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.038 34.362 1498.9475 14:03:35.82M 2015-11-08T14:03:30.035Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.040 34.364 1498.9482 14:03:36.04M 2015-11-08T14:03:30.240Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.040 34.364 1498.9501 14:03:36.24M 2015-11-08T14:03:30.445Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.041 34.365 1498.9515 14:03:36.43M 2015-11-08T14:03:30.645Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.040 34.364 1498.9510 14:03:36.64M 2015-11-08T14:03:30.845Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.040 34.364 1498.9506 14:03:36.83M 2015-11-08T14:03:31.050Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.039 34.364 1498.9500 14:03:37.05M 2015-11-08T14:03:31.255Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.043 34.367 1498.9537 14:03:37.25M 2015-11-08T14:03:31.460Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.044 34.368 1498.9547 14:03:37.45M 2015-11-08T14:03:31.660Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.052 34.375 1498.9646 14:03:37.65M 2015-11-08T14:03:31.865Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.051 34.375 1498.9655 14:03:37.85M 2015-11-08T14:03:32.082Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.051 34.374 1498.9655 14:03:38.07M 2015-11-08T14:03:32.265Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.050 34.373 1498.9641 14:03:38.27M 2015-11-08T14:03:32.470Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.372 1498.9623 14:03:38.46M 2015-11-08T14:03:32.693Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.047 34.371 1498.9609 14:03:38.66M 2015-11-08T14:03:32.875Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.046 34.370 1498.9597 14:03:38.88M 2015-11-08T14:03:33.080Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.045 34.368 1498.9587 14:03:39.08M 2015-11-08T14:03:33.285Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.043 34.367 1498.9573 14:03:39.28M 2015-11-08T14:03:33.490Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.045 34.369 1498.9587 14:03:39.48M 2015-11-08T14:03:33.724Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.046 34.370 1498.9583 14:03:39.68M 2015-11-08T14:03:33.892Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.046 34.370 1498.9579 14:03:39.88M 2015-11-08T14:03:34.095Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9575 14:03:40.10M 2015-11-08T14:03:34.300Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.047 34.370 1498.9596 14:03:40.30M 2015-11-08T14:03:34.500Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.048 34.371 1498.9592 14:03:40.50M 2015-11-08T14:03:34.705Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.379 1498.9681 14:03:40.69M 2015-11-08T14:03:34.905Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.377 1498.9647 14:03:40.89M 2015-11-08T14:03:35.110Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.376 1498.9639 14:03:41.11M 2015-11-08T14:03:35.310Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.376 1498.9630 14:03:41.31M 2015-11-08T14:03:35.520Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.377 1498.9630 14:03:41.51M 2015-11-08T14:03:35.723Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.053 34.377 1498.9626 14:03:41.71M 2015-11-08T14:03:35.925Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.053 34.377 1498.9625 14:03:41.91M 2015-11-08T14:03:36.125Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.052 34.376 1498.9607 14:03:42.13M 2015-11-08T14:03:36.330Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.051 34.375 1498.9602 14:03:42.33M 2015-11-08T14:03:36.535Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.051 34.375 1498.9586 14:03:42.53M 2015-11-08T14:03:36.735Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.051 34.374 1498.9585 14:03:42.73M 2015-11-08T14:03:36.940Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.051 34.374 1498.9597 14:03:42.92M 2015-11-08T14:03:37.160Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.051 34.375 1498.9606 14:03:43.14M 2015-11-08T14:03:37.345Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.052 34.375 1498.9615 14:03:43.36M 2015-11-08T14:03:37.545Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.052 34.376 1498.9628 14:03:43.54M 2015-11-08T14:03:37.750Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.052 34.376 1498.9626 14:03:43.74M 2015-11-08T14:03:37.955Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.052 34.376 1498.9633 14:03:43.94M 2015-11-08T14:03:38.155Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.052 34.375 1498.9630 14:03:44.16M 2015-11-08T14:03:38.360Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.051 34.375 1498.9619 14:03:44.36M 2015-11-08T14:03:38.565Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.051 34.374 1498.9615 14:03:44.56M 2015-11-08T14:03:38.765Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.050 34.374 1498.9615 14:03:44.75M 2015-11-08T14:03:38.965Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.050 34.373 1498.9623 14:03:44.95M 2015-11-08T14:03:39.170Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.049 34.373 1498.9617 14:03:45.17M 2015-11-08T14:03:39.375Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.049 34.373 1498.9617 14:03:45.37M 2015-11-08T14:03:39.575Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.049 34.372 1498.9612 14:03:45.57M 2015-11-08T14:03:39.780Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.048 34.372 1498.9612 14:03:45.77M 2015-11-08T14:03:39.985Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.049 34.372 1498.9615 14:03:45.97M 2015-11-08T14:03:40.185Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9568 14:03:46.19M 2015-11-08T14:03:40.390Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.045 34.369 1498.9572 14:03:46.39M 2015-11-08T14:03:40.595Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.044 34.368 1498.9564 14:03:46.58M 2015-11-08T14:03:40.795Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9553 14:03:46.78M 2015-11-08T14:03:41.000Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.043 34.367 1498.9543 14:03:47.00M 2015-11-08T14:03:41.200Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.042 34.366 1498.9518 14:03:47.20M 2015-11-08T14:03:41.406Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.042 34.366 1498.9513 14:03:47.40M 2015-11-08T14:03:41.625Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.045 34.369 1498.9541 14:03:47.60M 2015-11-08T14:03:41.810Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.044 34.369 1498.9526 14:03:47.82M 2015-11-08T14:03:42.015Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.044 34.369 1498.9518 14:03:48.02M 2015-11-08T14:03:42.220Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9515 14:03:48.22M 2015-11-08T14:03:42.420Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.044 34.369 1498.9502 14:03:48.42M 2015-11-08T14:03:42.620Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.053 34.378 1498.9603 14:03:48.61M 2015-11-08T14:03:42.825Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9615 14:03:48.81M 2015-11-08T14:03:43.030Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.381 1498.9635 14:03:49.03M 2015-11-08T14:03:43.230Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9637 14:03:49.23M 2015-11-08T14:03:43.435Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.055 34.380 1498.9619 14:03:49.43M 2015-11-08T14:03:43.640Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.054 34.380 1498.9600 14:03:49.63M 2015-11-08T14:03:43.840Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.053 34.379 1498.9581 14:03:49.83M 2015-11-08T14:03:44.045Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.052 34.378 1498.9564 14:03:50.05M 2015-11-08T14:03:44.250Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.051 34.377 1498.9558 14:03:50.25M 2015-11-08T14:03:44.450Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.050 34.376 1498.9559 14:03:50.45M 2015-11-08T14:03:44.650Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.049 34.375 1498.9561 14:03:50.64M 2015-11-08T14:03:44.860Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.049 34.374 1498.9576 14:03:50.84M 2015-11-08T14:03:45.060Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.369 1498.9517 14:03:51.06M 2015-11-08T14:03:45.265Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9521 14:03:51.26M 2015-11-08T14:03:45.465Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.045 34.370 1498.9545 14:03:51.46M 2015-11-08T14:03:45.670Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.045 34.370 1498.9551 14:03:51.66M 2015-11-08T14:03:45.870Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.045 34.369 1498.9547 14:03:51.86M 2015-11-08T14:03:46.090Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.044 34.369 1498.9539 14:03:52.08M 2015-11-08T14:03:46.280Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.049 34.373 1498.9591 14:03:52.29M 2015-11-08T14:03:46.480Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.049 34.373 1498.9595 14:03:52.48M 2015-11-08T14:03:46.685Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.050 34.374 1498.9609 14:03:52.67M 2015-11-08T14:03:46.885Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.045 34.368 1498.9557 14:03:52.87M 2015-11-08T14:03:47.085Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.044 34.368 1498.9561 14:03:53.09M 2015-11-08T14:03:47.295Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.044 34.368 1498.9559 14:03:53.29M 2015-11-08T14:03:47.495Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.043 34.367 1498.9561 14:03:53.49M 2015-11-08T14:03:47.700Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.043 34.367 1498.9553 14:03:53.69M 2015-11-08T14:03:47.905Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.043 34.367 1498.9547 14:03:53.89M 2015-11-08T14:03:48.105Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.043 34.367 1498.9534 14:03:54.11M 2015-11-08T14:03:48.305Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.050 34.374 1498.9617 14:03:54.31M 2015-11-08T14:03:48.510Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.052 34.376 1498.9631 14:03:54.50M 2015-11-08T14:03:48.715Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.053 34.377 1498.9639 14:03:54.70M 2015-11-08T14:03:48.915Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.053 34.377 1498.9633 14:03:54.90M 2015-11-08T14:03:49.120Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.053 34.377 1498.9645 14:03:55.12M 2015-11-08T14:03:49.325Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.052 34.376 1498.9630 14:03:55.32M 2015-11-08T14:03:49.527Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.052 34.376 1498.9628 14:03:55.52M 2015-11-08T14:03:49.731Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.378 1498.9640 14:03:55.72M 2015-11-08T14:03:49.930Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.050 34.375 1498.9594 14:03:55.92M 2015-11-08T14:03:50.135Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.049 34.374 1498.9579 14:03:56.14M 2015-11-08T14:03:50.340Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.049 34.373 1498.9578 14:03:56.34M 2015-11-08T14:03:50.555Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.373 1498.9563 14:03:56.54M 2015-11-08T14:03:50.740Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.047 34.372 1498.9556 14:03:56.75M 2015-11-08T14:03:50.945Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.372 1498.9554 14:03:56.93M 2015-11-08T14:03:51.150Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.373 1498.9554 14:03:57.15M 2015-11-08T14:03:51.350Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.374 1498.9578 14:03:57.35M 2015-11-08T14:03:51.556Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.374 1498.9578 14:03:57.55M 2015-11-08T14:03:51.761Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.374 1498.9581 14:03:57.75M 2015-11-08T14:03:51.966Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.050 34.374 1498.9602 14:03:57.95M 2015-11-08T14:03:52.166Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.042 34.366 1498.9515 14:03:58.17M 2015-11-08T14:03:52.371Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.042 34.366 1498.9519 14:03:58.37M 2015-11-08T14:03:52.571Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.367 1498.9542 14:03:58.56M 2015-11-08T14:03:52.775Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.046 34.369 1498.9573 14:03:58.76M 2015-11-08T14:03:52.981Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.046 34.369 1498.9586 14:03:58.96M 2015-11-08T14:03:53.181Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.041 34.365 1498.9529 14:03:59.18M 2015-11-08T14:03:53.386Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.042 34.365 1498.9541 14:03:59.38M 2015-11-08T14:03:53.586Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.042 34.365 1498.9552 14:03:59.58M 2015-11-08T14:03:53.791Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.042 34.365 1498.9553 14:03:59.78M 2015-11-08T14:03:53.990Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.042 34.365 1498.9556 14:04:00.00M 2015-11-08T14:03:54.195Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.042 34.364 1498.9556 14:04:00.20M 2015-11-08T14:03:54.401Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.045 34.368 1498.9603 14:04:00.40M 2015-11-08T14:03:54.601Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.045 34.369 1498.9553 14:04:00.59M 2015-11-08T14:03:54.806Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.046 34.370 1498.9559 14:04:00.79M 2015-11-08T14:03:55.026Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.045 34.370 1498.9550 14:04:01.01M 2015-11-08T14:03:55.211Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.045 34.369 1498.9541 14:04:01.23M 2015-11-08T14:03:55.411Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9535 14:04:01.41M 2015-11-08T14:03:55.616Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.045 34.369 1498.9541 14:04:01.61M 2015-11-08T14:03:55.816Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.045 34.370 1498.9548 14:04:01.81M 2015-11-08T14:03:56.026Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.044 34.369 1498.9535 14:04:02.03M 2015-11-08T14:03:56.226Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.044 34.369 1498.9530 14:04:02.23M 2015-11-08T14:03:56.431Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.050 34.375 1498.9602 14:04:02.43M 2015-11-08T14:03:56.631Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.052 34.376 1498.9614 14:04:02.62M 2015-11-08T14:03:56.836Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.378 1498.9629 14:04:02.82M 2015-11-08T14:03:57.041Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.379 1498.9642 14:04:03.04M 2015-11-08T14:03:57.246Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.055 34.380 1498.9647 14:04:03.24M 2015-11-08T14:03:57.441Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.056 34.381 1498.9651 14:04:03.44M 2015-11-08T14:03:57.651Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.057 34.382 1498.9658 14:04:03.64M 2015-11-08T14:03:57.851Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.047 34.372 1498.9556 14:04:03.84M 2015-11-08T14:03:58.056Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.046 34.371 1498.9542 14:04:04.06M 2015-11-08T14:03:58.256Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.042 34.367 1498.9508 14:04:04.26M 2015-11-08T14:03:58.461Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.367 1498.9520 14:04:04.45M 2015-11-08T14:03:58.666Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.043 34.368 1498.9528 14:04:04.65M 2015-11-08T14:03:58.866Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.043 34.368 1498.9539 14:04:04.85M 2015-11-08T14:03:59.066Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9558 14:04:05.07M 2015-11-08T14:03:59.271Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.046 34.369 1498.9578 14:04:05.27M 2015-11-08T14:03:59.492Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9554 14:04:05.47M 2015-11-08T14:03:59.676Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9562 14:04:05.69M 2015-11-08T14:03:59.876Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9558 14:04:05.87M