2015-11-08T14:01:00.198Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.046 34.370 1498.9584 14:01:06.19M 2015-11-08T14:01:00.398Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.046 34.370 1498.9581 14:01:06.39M 2015-11-08T14:01:00.603Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.045 34.369 1498.9584 14:01:06.59M 2015-11-08T14:01:00.823Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.045 34.368 1498.9575 14:01:06.79M 2015-11-08T14:01:01.013Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.047 34.370 1498.9596 14:01:07.03M 2015-11-08T14:01:01.213Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.047 34.370 1498.9591 14:01:07.21M 2015-11-08T14:01:01.418Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.047 34.370 1498.9591 14:01:07.41M 2015-11-08T14:01:01.618Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.047 34.370 1498.9591 14:01:07.61M 2015-11-08T14:01:01.823Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.047 34.371 1498.9576 14:01:07.80M 2015-11-08T14:01:02.023Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.047 34.371 1498.9572 14:01:08.02M 2015-11-08T14:01:02.229Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.052 34.376 1498.9624 14:01:08.22M 2015-11-08T14:01:02.433Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.377 1498.9623 14:01:08.42M 2015-11-08T14:01:02.638Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.378 1498.9628 14:01:08.62M 2015-11-08T14:01:02.838Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.380 1498.9624 14:01:08.82M 2015-11-08T14:01:03.038Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.051 34.376 1498.9570 14:01:09.04M 2015-11-08T14:01:03.243Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.050 34.376 1498.9553 14:01:09.24M 2015-11-08T14:01:03.450Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.049 34.375 1498.9537 14:01:09.44M 2015-11-08T14:01:03.653Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.050 34.377 1498.9540 14:01:09.64M 2015-11-08T14:01:03.853Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.052 34.378 1498.9543 14:01:09.83M 2015-11-08T14:01:04.058Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.055 34.381 1498.9586 14:01:10.05M 2015-11-08T14:01:04.258Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.055 34.381 1498.9580 14:01:10.25M 2015-11-08T14:01:04.463Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.054 34.380 1498.9567 14:01:10.45M 2015-11-08T14:01:04.663Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.054 34.380 1498.9576 14:01:10.65M 2015-11-08T14:01:04.863Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.054 34.380 1498.9580 14:01:10.85M 2015-11-08T14:01:05.073Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.054 34.380 1498.9583 14:01:11.07M 2015-11-08T14:01:05.294Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.053 34.380 1498.9585 14:01:11.27M 2015-11-08T14:01:05.478Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.057 34.383 1498.9624 14:01:11.48M 2015-11-08T14:01:05.683Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9635 14:01:11.66M 2015-11-08T14:01:05.883Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.057 34.382 1498.9648 14:01:11.86M 2015-11-08T14:01:06.091Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.382 1498.9652 14:01:12.08M 2015-11-08T14:01:06.292Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.056 34.381 1498.9651 14:01:12.28M 2015-11-08T14:01:06.493Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.056 34.380 1498.9657 14:01:12.48M 2015-11-08T14:01:06.693Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.055 34.379 1498.9656 14:01:12.68M 2015-11-08T14:01:06.898Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.054 34.378 1498.9659 14:01:12.88M 2015-11-08T14:01:07.103Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.053 34.377 1498.9653 14:01:13.10M 2015-11-08T14:01:07.303Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.375 1498.9647 14:01:13.30M 2015-11-08T14:01:07.509Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.050 34.374 1498.9639 14:01:13.49M 2015-11-08T14:01:07.714Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.048 34.372 1498.9626 14:01:13.70M 2015-11-08T14:01:07.914Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.047 34.370 1498.9611 14:01:13.89M 2015-11-08T14:01:08.119Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.046 34.369 1498.9602 14:01:14.11M 2015-11-08T14:01:08.323Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.045 34.368 1498.9600 14:01:14.31M 2015-11-08T14:01:08.523Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.036 34.359 1498.9497 14:01:14.51M 2015-11-08T14:01:08.730Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.036 34.359 1498.9491 14:01:14.71M 2015-11-08T14:01:08.929Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.035 34.359 1498.9484 14:01:14.91M 2015-11-08T14:01:09.134Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.035 34.359 1498.9474 14:01:15.13M 2015-11-08T14:01:09.338Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.035 34.359 1498.9469 14:01:15.33M 2015-11-08T14:01:09.538Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.035 34.359 1498.9464 14:01:15.53M 2015-11-08T14:01:09.759Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.034 34.358 1498.9454 14:01:15.72M 2015-11-08T14:01:09.943Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.034 34.358 1498.9432 14:01:15.94M 2015-11-08T14:01:10.157Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.034 34.359 1498.9435 14:01:16.14M 2015-11-08T14:01:10.354Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.035 34.359 1498.9438 14:01:16.34M 2015-11-08T14:01:10.554Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.036 34.360 1498.9447 14:01:16.54M 2015-11-08T14:01:10.758Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.037 34.361 1498.9442 14:01:16.74M 2015-11-08T14:01:10.959Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.046 34.370 1498.9548 14:01:16.94M 2015-11-08T14:01:11.164Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.047 34.372 1498.9556 14:01:17.16M 2015-11-08T14:01:11.364Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.048 34.373 1498.9557 14:01:17.36M 2015-11-08T14:01:11.570Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.373 1498.9558 14:01:17.56M 2015-11-08T14:01:11.769Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9563 14:01:17.75M 2015-11-08T14:01:11.974Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.374 1498.9558 14:01:17.95M 2015-11-08T14:01:12.179Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9564 14:01:18.17M 2015-11-08T14:01:12.379Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.051 34.375 1498.9569 14:01:18.37M 2015-11-08T14:01:12.584Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.050 34.375 1498.9564 14:01:18.57M 2015-11-08T14:01:12.789Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.050 34.375 1498.9561 14:01:18.77M 2015-11-08T14:01:12.994Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.050 34.374 1498.9558 14:01:18.97M 2015-11-08T14:01:13.194Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9561 14:01:19.19M 2015-11-08T14:01:13.399Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.369 1498.9506 14:01:19.39M 2015-11-08T14:01:13.599Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.044 34.369 1498.9502 14:01:19.58M 2015-11-08T14:01:13.804Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.369 1498.9509 14:01:19.79M 2015-11-08T14:01:14.009Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.045 34.369 1498.9513 14:01:20.00M 2015-11-08T14:01:14.224Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.045 34.369 1498.9510 14:01:20.20M 2015-11-08T14:01:14.414Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.045 34.369 1498.9524 14:01:20.42M 2015-11-08T14:01:14.625Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9542 14:01:20.60M 2015-11-08T14:01:14.819Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.044 34.369 1498.9531 14:01:20.80M 2015-11-08T14:01:15.024Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.035 34.360 1498.9435 14:01:21.02M 2015-11-08T14:01:15.224Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.035 34.359 1498.9435 14:01:21.22M 2015-11-08T14:01:15.424Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.036 34.361 1498.9449 14:01:21.42M 2015-11-08T14:01:15.629Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.036 34.361 1498.9456 14:01:21.61M 2015-11-08T14:01:15.834Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.037 34.362 1498.9460 14:01:21.81M 2015-11-08T14:01:16.034Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.046 34.370 1498.9563 14:01:22.03M 2015-11-08T14:01:16.239Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.046 34.371 1498.9572 14:01:22.23M 2015-11-08T14:01:16.444Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.046 34.371 1498.9564 14:01:22.43M 2015-11-08T14:01:16.644Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.050 34.374 1498.9601 14:01:22.63M 2015-11-08T14:01:16.844Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.049 34.374 1498.9594 14:01:22.83M 2015-11-08T14:01:17.050Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.048 34.373 1498.9583 14:01:23.05M 2015-11-08T14:01:17.254Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.047 34.372 1498.9569 14:01:23.25M 2015-11-08T14:01:17.459Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.046 34.371 1498.9557 14:01:23.45M 2015-11-08T14:01:17.659Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.045 34.370 1498.9554 14:01:23.64M 2015-11-08T14:01:17.864Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.049 34.373 1498.9595 14:01:23.84M 2015-11-08T14:01:18.064Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.049 34.374 1498.9596 14:01:24.06M 2015-11-08T14:01:18.274Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.050 34.374 1498.9611 14:01:24.26M 2015-11-08T14:01:18.474Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.049 34.374 1498.9602 14:01:24.46M 2015-11-08T14:01:18.689Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.049 34.373 1498.9586 14:01:24.66M 2015-11-08T14:01:18.874Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.047 34.372 1498.9569 14:01:24.87M 2015-11-08T14:01:19.079Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.047 34.372 1498.9558 14:01:25.07M 2015-11-08T14:01:19.284Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.046 34.371 1498.9541 14:01:25.28M 2015-11-08T14:01:19.492Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.051 34.376 1498.9602 14:01:25.48M 2015-11-08T14:01:19.690Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.052 34.377 1498.9615 14:01:25.67M 2015-11-08T14:01:19.894Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.377 1498.9623 14:01:25.87M 2015-11-08T14:01:20.099Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.053 34.377 1498.9613 14:01:26.09M 2015-11-08T14:01:20.299Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.053 34.378 1498.9615 14:01:26.29M 2015-11-08T14:01:20.504Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.054 34.379 1498.9617 14:01:26.49M 2015-11-08T14:01:20.704Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.055 34.381 1498.9615 14:01:26.69M 2015-11-08T14:01:20.909Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9620 14:01:26.89M 2015-11-08T14:01:21.114Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9619 14:01:27.11M 2015-11-08T14:01:21.314Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.382 1498.9617 14:01:27.30M 2015-11-08T14:01:21.519Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.382 1498.9612 14:01:27.51M 2015-11-08T14:01:21.719Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.049 34.375 1498.9537 14:01:27.70M 2015-11-08T14:01:21.924Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.050 34.375 1498.9543 14:01:27.90M 2015-11-08T14:01:22.124Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.050 34.376 1498.9548 14:01:28.12M 2015-11-08T14:01:22.329Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.049 34.375 1498.9541 14:01:28.32M 2015-11-08T14:01:22.534Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.055 34.380 1498.9609 14:01:28.52M 2015-11-08T14:01:22.734Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.052 34.378 1498.9584 14:01:28.72M 2015-11-08T14:01:22.939Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.051 34.377 1498.9565 14:01:28.92M 2015-11-08T14:01:23.159Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.049 34.375 1498.9551 14:01:29.14M 2015-11-08T14:01:23.346Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.048 34.374 1498.9546 14:01:29.35M 2015-11-08T14:01:23.549Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.052 34.377 1498.9603 14:01:29.53M 2015-11-08T14:01:23.754Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.053 34.378 1498.9613 14:01:29.73M 2015-11-08T14:01:23.954Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.378 1498.9633 14:01:29.93M 2015-11-08T14:01:24.159Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9639 14:01:30.15M 2015-11-08T14:01:24.359Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.377 1498.9645 14:01:30.35M 2015-11-08T14:01:24.564Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9637 14:01:30.55M 2015-11-08T14:01:24.769Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.054 34.378 1498.9641 14:01:30.75M 2015-11-08T14:01:24.970Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9634 14:01:30.95M 2015-11-08T14:01:25.170Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.048 34.372 1498.9584 14:01:31.17M 2015-11-08T14:01:25.379Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.371 1498.9574 14:01:31.37M 2015-11-08T14:01:25.579Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.048 34.371 1498.9587 14:01:31.57M 2015-11-08T14:01:25.784Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.048 34.371 1498.9598 14:01:31.76M 2015-11-08T14:01:25.984Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.372 1498.9595 14:01:31.96M 2015-11-08T14:01:26.184Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.049 34.372 1498.9606 14:01:32.18M 2015-11-08T14:01:26.394Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.050 34.374 1498.9615 14:01:32.38M 2015-11-08T14:01:26.589Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.051 34.375 1498.9622 14:01:32.58M 2015-11-08T14:01:26.799Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.052 34.376 1498.9626 14:01:32.77M 2015-11-08T14:01:26.999Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.053 34.377 1498.9636 14:01:33.00M 2015-11-08T14:01:27.204Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9652 14:01:33.20M 2015-11-08T14:01:27.404Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.382 1498.9696 14:01:33.40M 2015-11-08T14:01:27.624Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.059 34.382 1498.9705 14:01:33.59M 2015-11-08T14:01:27.814Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.377 1498.9644 14:01:33.81M 2015-11-08T14:01:28.009Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.052 34.376 1498.9639 14:01:34.01M 2015-11-08T14:01:28.215Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.052 34.376 1498.9633 14:01:34.21M 2015-11-08T14:01:28.419Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.378 1498.9656 14:01:34.41M 2015-11-08T14:01:28.624Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.054 34.378 1498.9642 14:01:34.61M 2015-11-08T14:01:28.824Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.052 34.377 1498.9628 14:01:34.81M 2015-11-08T14:01:29.029Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.051 34.375 1498.9617 14:01:35.03M 2015-11-08T14:01:29.234Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.051 34.375 1498.9612 14:01:35.23M 2015-11-08T14:01:29.434Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.051 34.375 1498.9613 14:01:35.43M 2015-11-08T14:01:29.639Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.051 34.375 1498.9606 14:01:35.63M 2015-11-08T14:01:29.844Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9540 14:01:35.82M 2015-11-08T14:01:30.046Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.045 34.370 1498.9543 14:01:36.04M 2015-11-08T14:01:30.250Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.045 34.370 1498.9536 14:01:36.24M 2015-11-08T14:01:30.450Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.046 34.370 1498.9546 14:01:36.44M 2015-11-08T14:01:30.654Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.046 34.371 1498.9552 14:01:36.64M 2015-11-08T14:01:30.859Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.046 34.370 1498.9551 14:01:36.84M 2015-11-08T14:01:31.059Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.379 1498.9648 14:01:37.06M 2015-11-08T14:01:31.259Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.056 34.380 1498.9659 14:01:37.26M 2015-11-08T14:01:31.464Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.056 34.381 1498.9655 14:01:37.45M 2015-11-08T14:01:31.669Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.374 1498.9568 14:01:37.65M 2015-11-08T14:01:31.875Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.046 34.371 1498.9534 14:01:37.85M 2015-11-08T14:01:32.092Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.046 34.371 1498.9530 14:01:38.07M 2015-11-08T14:01:32.279Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.369 1498.9523 14:01:38.29M 2015-11-08T14:01:32.480Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.043 34.368 1498.9513 14:01:38.47M 2015-11-08T14:01:32.685Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.367 1498.9507 14:01:38.67M 2015-11-08T14:01:32.885Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.041 34.366 1498.9487 14:01:38.87M 2015-11-08T14:01:33.091Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.040 34.365 1498.9473 14:01:39.09M 2015-11-08T14:01:33.294Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.038 34.363 1498.9451 14:01:39.28M 2015-11-08T14:01:33.495Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.036 34.362 1498.9431 14:01:39.48M 2015-11-08T14:01:33.700Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.036 34.361 1498.9404 14:01:39.68M 2015-11-08T14:01:33.905Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.038 34.363 1498.9434 14:01:39.88M 2015-11-08T14:01:34.105Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.039 34.364 1498.9449 14:01:40.10M 2015-11-08T14:01:34.310Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.039 34.364 1498.9453 14:01:40.30M 2015-11-08T14:01:34.510Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.377 1498.9598 14:01:40.50M 2015-11-08T14:01:34.715Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.053 34.378 1498.9613 14:01:40.70M 2015-11-08T14:01:34.920Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.054 34.379 1498.9628 14:01:40.90M 2015-11-08T14:01:35.120Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9646 14:01:41.12M 2015-11-08T14:01:35.325Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.382 1498.9658 14:01:41.32M 2015-11-08T14:01:35.525Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.383 1498.9681 14:01:41.52M 2015-11-08T14:01:35.730Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.384 1498.9681 14:01:41.71M 2015-11-08T14:01:35.930Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.052 34.376 1498.9594 14:01:41.91M 2015-11-08T14:01:36.140Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.375 1498.9581 14:01:42.13M 2015-11-08T14:01:36.335Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.373 1498.9558 14:01:42.33M 2015-11-08T14:01:36.555Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.373 1498.9559 14:01:42.53M 2015-11-08T14:01:36.757Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9573 14:01:42.74M 2015-11-08T14:01:36.945Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.054 34.379 1498.9636 14:01:42.93M 2015-11-08T14:01:37.150Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.055 34.379 1498.9644 14:01:43.14M 2015-11-08T14:01:37.355Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.055 34.379 1498.9644 14:01:43.34M 2015-11-08T14:01:37.555Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.049 34.373 1498.9580 14:01:43.55M 2015-11-08T14:01:37.760Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.048 34.373 1498.9573 14:01:43.74M 2015-11-08T14:01:37.965Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.040 34.366 1498.9474 14:01:43.94M 2015-11-08T14:01:38.165Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.040 34.365 1498.9478 14:01:44.16M 2015-11-08T14:01:38.371Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.040 34.365 1498.9479 14:01:44.36M 2015-11-08T14:01:38.571Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.040 34.365 1498.9495 14:01:44.56M 2015-11-08T14:01:38.775Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.040 34.365 1498.9501 14:01:44.76M 2015-11-08T14:01:38.980Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.040 34.365 1498.9498 14:01:44.96M 2015-11-08T14:01:39.180Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.040 34.365 1498.9489 14:01:45.18M 2015-11-08T14:01:39.385Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.045 34.370 1498.9540 14:01:45.37M 2015-11-08T14:01:39.590Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.043 34.368 1498.9531 14:01:45.57M 2015-11-08T14:01:39.790Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.043 34.368 1498.9528 14:01:45.77M 2015-11-08T14:01:39.995Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.042 34.367 1498.9525 14:01:45.97M 2015-11-08T14:01:40.195Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.041 34.366 1498.9517 14:01:46.19M 2015-11-08T14:01:40.400Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.040 34.365 1498.9501 14:01:46.39M 2015-11-08T14:01:40.605Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.039 34.364 1498.9485 14:01:46.59M 2015-11-08T14:01:40.805Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.039 34.364 1498.9469 14:01:46.79M 2015-11-08T14:01:41.025Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.038 34.363 1498.9464 14:01:47.01M 2015-11-08T14:01:41.211Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.039 34.364 1498.9470 14:01:47.22M 2015-11-08T14:01:41.415Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.040 34.365 1498.9474 14:01:47.41M 2015-11-08T14:01:41.615Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.041 34.366 1498.9481 14:01:47.60M 2015-11-08T14:01:41.820Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.042 34.367 1498.9497 14:01:47.80M 2015-11-08T14:01:42.046Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.043 34.368 1498.9508 14:01:48.02M 2015-11-08T14:01:42.225Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.370 1498.9530 14:01:48.22M 2015-11-08T14:01:42.430Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9530 14:01:48.42M 2015-11-08T14:01:42.630Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9529 14:01:48.62M 2015-11-08T14:01:42.835Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9528 14:01:48.82M 2015-11-08T14:01:43.040Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.045 34.370 1498.9520 14:01:49.04M 2015-11-08T14:01:43.240Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.046 34.370 1498.9529 14:01:49.24M 2015-11-08T14:01:43.445Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.046 34.370 1498.9536 14:01:49.43M 2015-11-08T14:01:43.645Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9528 14:01:49.63M 2015-11-08T14:01:43.850Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9526 14:01:49.83M 2015-11-08T14:01:44.055Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9519 14:01:50.05M 2015-11-08T14:01:44.260Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9517 14:01:50.25M 2015-11-08T14:01:44.455Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.042 34.368 1498.9480 14:01:50.45M 2015-11-08T14:01:44.665Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.042 34.368 1498.9473 14:01:50.65M 2015-11-08T14:01:44.865Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9456 14:01:50.85M 2015-11-08T14:01:45.070Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.039 34.365 1498.9446 14:01:51.07M 2015-11-08T14:01:45.275Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.039 34.365 1498.9447 14:01:51.27M 2015-11-08T14:01:45.492Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.039 34.365 1498.9465 14:01:51.47M 2015-11-08T14:01:45.680Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.039 34.365 1498.9468 14:01:51.68M 2015-11-08T14:01:45.880Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.039 34.364 1498.9467 14:01:51.86M 2015-11-08T14:01:46.080Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.039 34.364 1498.9468 14:01:52.08M 2015-11-08T14:01:46.285Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.039 34.364 1498.9474 14:01:52.28M 2015-11-08T14:01:46.492Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.039 34.365 1498.9474 14:01:52.48M 2015-11-08T14:01:46.692Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.040 34.365 1498.9487 14:01:52.68M 2015-11-08T14:01:46.895Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.041 34.366 1498.9500 14:01:52.88M 2015-11-08T14:01:47.100Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.042 34.367 1498.9495 14:01:53.10M 2015-11-08T14:01:47.300Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.042 34.368 1498.9502 14:01:53.29M 2015-11-08T14:01:47.505Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.042 34.368 1498.9497 14:01:53.49M 2015-11-08T14:01:47.705Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.042 34.367 1498.9496 14:01:53.69M 2015-11-08T14:01:47.910Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.042 34.368 1498.9500 14:01:53.89M 2015-11-08T14:01:48.115Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.043 34.368 1498.9510 14:01:54.11M 2015-11-08T14:01:48.320Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.043 34.369 1498.9513 14:01:54.31M 2015-11-08T14:01:48.520Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.044 34.369 1498.9514 14:01:54.51M 2015-11-08T14:01:48.725Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.044 34.370 1498.9520 14:01:54.71M 2015-11-08T14:01:48.925Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.045 34.371 1498.9521 14:01:54.91M 2015-11-08T14:01:49.130Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.046 34.372 1498.9526 14:01:55.13M 2015-11-08T14:01:49.335Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.046 34.372 1498.9520 14:01:55.33M 2015-11-08T14:01:49.535Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.047 34.373 1498.9528 14:01:55.52M 2015-11-08T14:01:49.735Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.048 34.374 1498.9529 14:01:55.72M 2015-11-08T14:01:49.955Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.048 34.374 1498.9530 14:01:55.92M 2015-11-08T14:01:50.145Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.048 34.374 1498.9539 14:01:56.16M 2015-11-08T14:01:50.361Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.382 1498.9628 14:01:56.34M 2015-11-08T14:01:50.550Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9635 14:01:56.54M 2015-11-08T14:01:50.755Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.383 1498.9641 14:01:56.74M 2015-11-08T14:01:50.956Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9647 14:01:56.94M 2015-11-08T14:01:51.155Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9647 14:01:57.16M 2015-11-08T14:01:51.365Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9655 14:01:57.35M 2015-11-08T14:01:51.565Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.383 1498.9651 14:01:57.55M 2015-11-08T14:01:51.771Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.383 1498.9655 14:01:57.75M 2015-11-08T14:01:51.970Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.050 34.376 1498.9558 14:01:57.95M 2015-11-08T14:01:52.175Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.049 34.375 1498.9548 14:01:58.17M 2015-11-08T14:01:52.376Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.375 1498.9542 14:01:58.37M 2015-11-08T14:01:52.580Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.050 34.376 1498.9546 14:01:58.57M 2015-11-08T14:01:52.785Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.050 34.375 1498.9553 14:01:58.77M 2015-11-08T14:01:52.985Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.056 34.381 1498.9629 14:01:58.97M 2015-11-08T14:01:53.190Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.057 34.382 1498.9644 14:01:59.18M 2015-11-08T14:01:53.395Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.382 1498.9661 14:01:59.39M 2015-11-08T14:01:53.595Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.058 34.383 1498.9672 14:01:59.58M 2015-11-08T14:01:53.800Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.058 34.383 1498.9661 14:01:59.78M 2015-11-08T14:01:54.000Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.057 34.382 1498.9650 14:02:00.00M 2015-11-08T14:01:54.206Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.056 34.381 1498.9641 14:02:00.20M 2015-11-08T14:01:54.425Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.056 34.381 1498.9634 14:02:00.40M 2015-11-08T14:01:54.611Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.055 34.380 1498.9629 14:02:00.62M 2015-11-08T14:01:54.816Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.054 34.379 1498.9617 14:02:00.80M 2015-11-08T14:01:55.016Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.052 34.378 1498.9591 14:02:01.02M 2015-11-08T14:01:55.220Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.051 34.377 1498.9568 14:02:01.22M 2015-11-08T14:01:55.425Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.050 34.376 1498.9556 14:02:01.41M 2015-11-08T14:01:55.625Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.048 34.374 1498.9543 14:02:01.61M 2015-11-08T14:01:55.830Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.047 34.373 1498.9528 14:02:01.81M 2015-11-08T14:01:56.036Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.045 34.371 1498.9518 14:02:02.03M 2015-11-08T14:01:56.236Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.043 34.368 1498.9508 14:02:02.23M 2015-11-08T14:01:56.440Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.041 34.367 1498.9486 14:02:02.43M 2015-11-08T14:01:56.646Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.040 34.366 1498.9473 14:02:02.63M 2015-11-08T14:01:56.841Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.040 34.365 1498.9464 14:02:02.83M 2015-11-08T14:01:57.051Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.039 34.365 1498.9457 14:02:03.04M 2015-11-08T14:01:57.251Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.043 34.369 1498.9492 14:02:03.25M 2015-11-08T14:01:57.456Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9508 14:02:03.44M 2015-11-08T14:01:57.656Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.045 34.371 1498.9523 14:02:03.64M 2015-11-08T14:01:57.862Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.044 34.370 1498.9514 14:02:03.84M 2015-11-08T14:01:58.061Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.043 34.369 1498.9513 14:02:04.06M 2015-11-08T14:01:58.266Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.042 34.367 1498.9508 14:02:04.26M 2015-11-08T14:01:58.471Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.052 34.376 1498.9630 14:02:04.46M 2015-11-08T14:01:58.671Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.376 1498.9626 14:02:04.66M 2015-11-08T14:01:58.892Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.376 1498.9626 14:02:04.86M 2015-11-08T14:01:59.081Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.376 1498.9628 14:02:05.09M 2015-11-08T14:01:59.281Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.052 34.377 1498.9625 14:02:05.28M 2015-11-08T14:01:59.481Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.053 34.377 1498.9631 14:02:05.48M 2015-11-08T14:01:59.686Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.378 1498.9635 14:02:05.67M 2015-11-08T14:01:59.892Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.377 1498.9620 14:02:05.87M