2015-11-08T14:00:00.101Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.048 34.371 1498.9591 14:00:06.10M 2015-11-08T14:00:00.301Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.047 34.371 1498.9584 14:00:06.29M 2015-11-08T14:00:00.506Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.047 34.371 1498.9580 14:00:06.49M 2015-11-08T14:00:00.711Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.047 34.371 1498.9570 14:00:06.69M 2015-11-08T14:00:00.916Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.047 34.371 1498.9575 14:00:06.89M 2015-11-08T14:00:01.121Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.047 34.371 1498.9573 14:00:07.11M 2015-11-08T14:00:01.321Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.046 34.370 1498.9559 14:00:07.31M 2015-11-08T14:00:01.521Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.046 34.370 1498.9546 14:00:07.51M 2015-11-08T14:00:01.731Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.370 1498.9532 14:00:07.71M 2015-11-08T14:00:01.926Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.373 1498.9575 14:00:07.91M 2015-11-08T14:00:02.131Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.050 34.374 1498.9598 14:00:08.12M 2015-11-08T14:00:02.336Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.052 34.375 1498.9619 14:00:08.32M 2015-11-08T14:00:02.536Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.377 1498.9625 14:00:08.52M 2015-11-08T14:00:02.761Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.378 1498.9636 14:00:08.72M 2015-11-08T14:00:02.946Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.379 1498.9647 14:00:08.94M 2015-11-08T14:00:03.146Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.380 1498.9639 14:00:09.14M 2015-11-08T14:00:03.351Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.381 1498.9647 14:00:09.34M 2015-11-08T14:00:03.556Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.380 1498.9648 14:00:09.54M 2015-11-08T14:00:03.756Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.380 1498.9641 14:00:09.74M 2015-11-08T14:00:03.956Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.055 34.380 1498.9646 14:00:09.94M 2015-11-08T14:00:04.166Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.055 34.380 1498.9642 14:00:10.15M 2015-11-08T14:00:04.366Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.055 34.379 1498.9637 14:00:10.35M 2015-11-08T14:00:04.566Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.380 1498.9647 14:00:10.55M 2015-11-08T14:00:04.771Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.054 34.379 1498.9633 14:00:10.75M 2015-11-08T14:00:04.976Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.054 34.379 1498.9626 14:00:10.95M 2015-11-08T14:00:05.181Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.054 34.379 1498.9625 14:00:11.17M 2015-11-08T14:00:05.381Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.054 34.378 1498.9615 14:00:11.37M 2015-11-08T14:00:05.586Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.053 34.378 1498.9620 14:00:11.57M 2015-11-08T14:00:05.786Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.048 34.373 1498.9558 14:00:11.77M 2015-11-08T14:00:05.991Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.048 34.373 1498.9565 14:00:11.96M 2015-11-08T14:00:06.196Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.043 34.368 1498.9513 14:00:12.19M 2015-11-08T14:00:06.396Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.050 34.374 1498.9595 14:00:12.38M 2015-11-08T14:00:06.601Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9595 14:00:12.58M 2015-11-08T14:00:06.801Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9609 14:00:12.78M 2015-11-08T14:00:07.006Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.052 34.377 1498.9622 14:00:13.00M 2015-11-08T14:00:07.226Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.053 34.378 1498.9629 14:00:13.20M 2015-11-08T14:00:07.411Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.054 34.379 1498.9636 14:00:13.42M 2015-11-08T14:00:07.616Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.055 34.379 1498.9645 14:00:13.60M 2015-11-08T14:00:07.816Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.055 34.379 1498.9644 14:00:13.80M 2015-11-08T14:00:08.021Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.375 1498.9602 14:00:14.02M 2015-11-08T14:00:08.226Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.051 34.375 1498.9603 14:00:14.21M 2015-11-08T14:00:08.426Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9640 14:00:14.41M 2015-11-08T14:00:08.631Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.054 34.378 1498.9648 14:00:14.61M 2015-11-08T14:00:08.836Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.378 1498.9657 14:00:14.81M 2015-11-08T14:00:09.036Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.050 34.374 1498.9613 14:00:15.03M 2015-11-08T14:00:09.241Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.050 34.373 1498.9598 14:00:15.23M 2015-11-08T14:00:09.441Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.049 34.373 1498.9596 14:00:15.43M 2015-11-08T14:00:09.646Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.048 34.372 1498.9596 14:00:15.63M 2015-11-08T14:00:09.851Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.047 34.370 1498.9585 14:00:15.83M 2015-11-08T14:00:10.051Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.050 34.373 1498.9613 14:00:16.05M 2015-11-08T14:00:10.251Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.051 34.374 1498.9623 14:00:16.25M 2015-11-08T14:00:10.456Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.376 1498.9637 14:00:16.44M 2015-11-08T14:00:10.661Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.377 1498.9639 14:00:16.64M 2015-11-08T14:00:10.861Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.052 34.376 1498.9637 14:00:16.84M 2015-11-08T14:00:11.066Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.052 34.376 1498.9629 14:00:17.06M 2015-11-08T14:00:11.266Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.054 34.378 1498.9652 14:00:17.26M 2015-11-08T14:00:11.471Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.379 1498.9667 14:00:17.46M 2015-11-08T14:00:11.691Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.380 1498.9677 14:00:17.66M 2015-11-08T14:00:11.881Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.057 34.381 1498.9681 14:00:17.87M 2015-11-08T14:00:12.081Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.381 1498.9694 14:00:18.08M 2015-11-08T14:00:12.281Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.058 34.381 1498.9703 14:00:18.27M 2015-11-08T14:00:12.492Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.383 1498.9717 14:00:18.47M 2015-11-08T14:00:12.692Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.054 34.379 1498.9623 14:00:18.67M 2015-11-08T14:00:12.892Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.053 34.378 1498.9613 14:00:18.87M 2015-11-08T14:00:13.096Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.051 34.377 1498.9596 14:00:19.09M 2015-11-08T14:00:13.296Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.378 1498.9606 14:00:19.29M 2015-11-08T14:00:13.501Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.378 1498.9607 14:00:19.49M 2015-11-08T14:00:13.706Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.053 34.379 1498.9608 14:00:19.69M 2015-11-08T14:00:13.911Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.054 34.379 1498.9598 14:00:19.89M 2015-11-08T14:00:14.111Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9659 14:00:20.11M 2015-11-08T14:00:14.316Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.386 1498.9673 14:00:20.30M 2015-11-08T14:00:14.516Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9690 14:00:20.50M 2015-11-08T14:00:14.721Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.062 34.387 1498.9707 14:00:20.70M 2015-11-08T14:00:14.926Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9705 14:00:20.90M 2015-11-08T14:00:15.131Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.061 34.385 1498.9709 14:00:21.12M 2015-11-08T14:00:15.331Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.060 34.384 1498.9702 14:00:21.32M 2015-11-08T14:00:15.531Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9694 14:00:21.52M 2015-11-08T14:00:15.736Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.058 34.382 1498.9674 14:00:21.72M 2015-11-08T14:00:15.936Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.057 34.381 1498.9673 14:00:21.92M 2015-11-08T14:00:16.156Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.056 34.379 1498.9664 14:00:22.13M 2015-11-08T14:00:16.346Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.055 34.379 1498.9662 14:00:22.35M 2015-11-08T14:00:16.546Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9661 14:00:22.53M 2015-11-08T14:00:16.751Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9668 14:00:22.73M 2015-11-08T14:00:16.956Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9673 14:00:22.93M 2015-11-08T14:00:17.156Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9674 14:00:23.15M 2015-11-08T14:00:17.361Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9670 14:00:23.35M 2015-11-08T14:00:17.566Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.055 34.379 1498.9657 14:00:23.55M 2015-11-08T14:00:17.766Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.379 1498.9630 14:00:23.75M 2015-11-08T14:00:17.971Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.378 1498.9614 14:00:23.95M 2015-11-08T14:00:18.171Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.057 34.382 1498.9659 14:00:24.17M 2015-11-08T14:00:18.376Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.058 34.382 1498.9662 14:00:24.36M 2015-11-08T14:00:18.576Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.058 34.383 1498.9663 14:00:24.56M 2015-11-08T14:00:18.781Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.058 34.383 1498.9663 14:00:24.76M 2015-11-08T14:00:18.981Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.057 34.382 1498.9661 14:00:24.96M 2015-11-08T14:00:19.186Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.058 34.383 1498.9659 14:00:25.18M 2015-11-08T14:00:19.386Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.058 34.383 1498.9655 14:00:25.38M 2015-11-08T14:00:19.596Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9662 14:00:25.58M 2015-11-08T14:00:19.798Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9667 14:00:25.78M 2015-11-08T14:00:19.996Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.059 34.384 1498.9659 14:00:26.00M 2015-11-08T14:00:20.201Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.050 34.375 1498.9558 14:00:26.19M 2015-11-08T14:00:20.406Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.048 34.374 1498.9547 14:00:26.39M 2015-11-08T14:00:20.627Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.048 34.373 1498.9543 14:00:26.59M 2015-11-08T14:00:20.812Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.048 34.373 1498.9550 14:00:26.81M 2015-11-08T14:00:21.016Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.044 34.369 1498.9512 14:00:27.01M 2015-11-08T14:00:21.216Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9521 14:00:27.21M 2015-11-08T14:00:21.421Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.043 34.368 1498.9512 14:00:27.41M 2015-11-08T14:00:21.621Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.368 1498.9514 14:00:27.61M 2015-11-08T14:00:21.826Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.368 1498.9508 14:00:27.80M 2015-11-08T14:00:22.031Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.368 1498.9502 14:00:28.02M 2015-11-08T14:00:22.232Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.367 1498.9496 14:00:28.22M 2015-11-08T14:00:22.432Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.041 34.367 1498.9476 14:00:28.42M 2015-11-08T14:00:22.637Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.372 1498.9553 14:00:28.62M 2015-11-08T14:00:22.842Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.049 34.374 1498.9569 14:00:28.82M 2015-11-08T14:00:23.047Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.048 34.373 1498.9559 14:00:29.04M 2015-11-08T14:00:23.246Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.370 1498.9540 14:00:29.24M 2015-11-08T14:00:23.452Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.371 1498.9551 14:00:29.44M 2015-11-08T14:00:23.657Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.048 34.372 1498.9573 14:00:29.64M 2015-11-08T14:00:23.857Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.048 34.372 1498.9584 14:00:29.84M 2015-11-08T14:00:24.062Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.049 34.373 1498.9590 14:00:30.05M 2015-11-08T14:00:24.262Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.373 1498.9586 14:00:30.25M 2015-11-08T14:00:24.467Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.374 1498.9575 14:00:30.45M 2015-11-08T14:00:24.672Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.049 34.373 1498.9574 14:00:30.65M 2015-11-08T14:00:24.872Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.048 34.372 1498.9576 14:00:30.85M 2015-11-08T14:00:25.093Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.047 34.371 1498.9569 14:00:31.07M 2015-11-08T14:00:25.282Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.045 34.369 1498.9561 14:00:31.28M 2015-11-08T14:00:25.482Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.044 34.368 1498.9554 14:00:31.47M 2015-11-08T14:00:25.687Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.043 34.366 1498.9541 14:00:31.67M 2015-11-08T14:00:25.896Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.042 34.366 1498.9529 14:00:31.87M 2015-11-08T14:00:26.092Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.047 34.370 1498.9585 14:00:32.09M 2015-11-08T14:00:26.293Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.047 34.371 1498.9579 14:00:32.28M 2015-11-08T14:00:26.497Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.047 34.371 1498.9573 14:00:32.48M 2015-11-08T14:00:26.697Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.046 34.370 1498.9548 14:00:32.68M 2015-11-08T14:00:26.902Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.045 34.369 1498.9545 14:00:32.88M 2015-11-08T14:00:27.107Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.047 34.371 1498.9567 14:00:33.10M 2015-11-08T14:00:27.312Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.048 34.371 1498.9589 14:00:33.30M 2015-11-08T14:00:27.512Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.048 34.372 1498.9597 14:00:33.50M 2015-11-08T14:00:27.712Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.049 34.372 1498.9607 14:00:33.70M 2015-11-08T14:00:27.917Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.373 1498.9613 14:00:33.90M 2015-11-08T14:00:28.122Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.374 1498.9613 14:00:34.11M 2015-11-08T14:00:28.322Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.051 34.375 1498.9612 14:00:34.31M 2015-11-08T14:00:28.530Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.052 34.376 1498.9630 14:00:34.51M 2015-11-08T14:00:28.732Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.377 1498.9633 14:00:34.71M 2015-11-08T14:00:28.932Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.053 34.377 1498.9630 14:00:34.91M 2015-11-08T14:00:29.132Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.053 34.377 1498.9630 14:00:35.13M 2015-11-08T14:00:29.337Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.053 34.377 1498.9640 14:00:35.33M 2015-11-08T14:00:29.557Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.053 34.377 1498.9641 14:00:35.53M 2015-11-08T14:00:29.742Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.053 34.377 1498.9630 14:00:35.74M 2015-11-08T14:00:29.947Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.052 34.376 1498.9624 14:00:35.92M 2015-11-08T14:00:30.152Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.051 34.375 1498.9604 14:00:36.14M 2015-11-08T14:00:30.357Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.050 34.374 1498.9585 14:00:36.34M 2015-11-08T14:00:30.557Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.049 34.373 1498.9586 14:00:36.54M 2015-11-08T14:00:30.766Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.048 34.373 1498.9581 14:00:36.74M 2015-11-08T14:00:30.962Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.374 1498.9597 14:00:36.94M 2015-11-08T14:00:31.167Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.049 34.373 1498.9597 14:00:37.16M 2015-11-08T14:00:31.367Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.050 34.374 1498.9600 14:00:37.36M 2015-11-08T14:00:31.573Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.050 34.375 1498.9607 14:00:37.56M 2015-11-08T14:00:31.777Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9614 14:00:37.76M 2015-11-08T14:00:31.977Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.376 1498.9623 14:00:37.95M 2015-11-08T14:00:32.177Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.053 34.377 1498.9637 14:00:38.17M 2015-11-08T14:00:32.382Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.054 34.378 1498.9648 14:00:38.37M 2015-11-08T14:00:32.587Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.053 34.377 1498.9648 14:00:38.57M 2015-11-08T14:00:32.787Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.378 1498.9617 14:00:38.77M 2015-11-08T14:00:32.997Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.378 1498.9604 14:00:38.97M 2015-11-08T14:00:33.197Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.053 34.378 1498.9612 14:00:39.19M 2015-11-08T14:00:33.397Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.047 34.372 1498.9546 14:00:39.39M 2015-11-08T14:00:33.602Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.046 34.372 1498.9537 14:00:39.59M 2015-11-08T14:00:33.807Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.047 34.373 1498.9541 14:00:39.78M 2015-11-08T14:00:34.027Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.047 34.373 1498.9542 14:00:40.00M 2015-11-08T14:00:34.212Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.048 34.374 1498.9547 14:00:40.22M 2015-11-08T14:00:34.412Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.051 34.377 1498.9578 14:00:40.40M 2015-11-08T14:00:34.622Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.052 34.377 1498.9594 14:00:40.60M 2015-11-08T14:00:34.822Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.051 34.376 1498.9570 14:00:40.80M 2015-11-08T14:00:35.022Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.050 34.375 1498.9572 14:00:41.02M 2015-11-08T14:00:35.227Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.049 34.375 1498.9565 14:00:41.22M 2015-11-08T14:00:35.427Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.050 34.376 1498.9573 14:00:41.42M 2015-11-08T14:00:35.637Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.050 34.375 1498.9583 14:00:41.62M 2015-11-08T14:00:35.837Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9672 14:00:41.82M 2015-11-08T14:00:36.037Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9679 14:00:42.04M 2015-11-08T14:00:36.237Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.383 1498.9691 14:00:42.23M 2015-11-08T14:00:36.450Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.380 1498.9666 14:00:42.43M 2015-11-08T14:00:36.650Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.380 1498.9667 14:00:42.63M 2015-11-08T14:00:36.850Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9664 14:00:42.83M 2015-11-08T14:00:37.052Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.379 1498.9666 14:00:43.05M 2015-11-08T14:00:37.257Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9658 14:00:43.25M 2015-11-08T14:00:37.457Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9653 14:00:43.45M 2015-11-08T14:00:37.662Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9657 14:00:43.64M 2015-11-08T14:00:37.867Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.055 34.379 1498.9648 14:00:43.84M 2015-11-08T14:00:38.067Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.386 1498.9734 14:00:44.06M 2015-11-08T14:00:38.272Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.057 34.380 1498.9674 14:00:44.26M 2015-11-08T14:00:38.493Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.055 34.379 1498.9656 14:00:44.46M 2015-11-08T14:00:38.682Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.053 34.377 1498.9657 14:00:44.68M 2015-11-08T14:00:38.882Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.050 34.373 1498.9629 14:00:44.86M 2015-11-08T14:00:39.092Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.050 34.373 1498.9641 14:00:45.08M 2015-11-08T14:00:39.292Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.371 1498.9620 14:00:45.28M 2015-11-08T14:00:39.491Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.371 1498.9622 14:00:45.48M 2015-11-08T14:00:39.692Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.047 34.370 1498.9615 14:00:45.68M 2015-11-08T14:00:39.897Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.047 34.370 1498.9606 14:00:45.87M 2015-11-08T14:00:40.097Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.047 34.370 1498.9608 14:00:46.09M 2015-11-08T14:00:40.302Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.048 34.371 1498.9609 14:00:46.29M 2015-11-08T14:00:40.502Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.046 34.369 1498.9576 14:00:46.49M 2015-11-08T14:00:40.712Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.046 34.370 1498.9579 14:00:46.69M 2015-11-08T14:00:40.912Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.047 34.370 1498.9584 14:00:46.89M 2015-11-08T14:00:41.117Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.047 34.371 1498.9580 14:00:47.11M 2015-11-08T14:00:41.317Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.045 34.369 1498.9548 14:00:47.31M 2015-11-08T14:00:41.522Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.049 34.373 1498.9587 14:00:47.51M 2015-11-08T14:00:41.727Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.050 34.374 1498.9591 14:00:47.71M 2015-11-08T14:00:41.927Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.371 1498.9563 14:00:47.91M 2015-11-08T14:00:42.127Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.371 1498.9559 14:00:48.12M 2015-11-08T14:00:42.333Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.370 1498.9542 14:00:48.32M 2015-11-08T14:00:42.537Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.370 1498.9531 14:00:48.52M 2015-11-08T14:00:42.737Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.370 1498.9526 14:00:48.72M 2015-11-08T14:00:42.957Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9520 14:00:48.92M 2015-11-08T14:00:43.142Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.369 1498.9521 14:00:49.15M 2015-11-08T14:00:43.347Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9525 14:00:49.34M 2015-11-08T14:00:43.552Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.045 34.369 1498.9534 14:00:49.54M 2015-11-08T14:00:43.752Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9537 14:00:49.74M 2015-11-08T14:00:43.957Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.051 34.375 1498.9600 14:00:49.93M 2015-11-08T14:00:44.157Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.052 34.376 1498.9596 14:00:50.15M 2015-11-08T14:00:44.362Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.052 34.377 1498.9598 14:00:50.35M 2015-11-08T14:00:44.569Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.054 34.378 1498.9608 14:00:50.55M 2015-11-08T14:00:44.767Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.054 34.379 1498.9619 14:00:50.75M 2015-11-08T14:00:44.973Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.055 34.381 1498.9624 14:00:50.95M 2015-11-08T14:00:45.173Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.382 1498.9629 14:00:51.17M 2015-11-08T14:00:45.378Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9641 14:00:51.37M 2015-11-08T14:00:45.582Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.058 34.383 1498.9647 14:00:51.57M 2015-11-08T14:00:45.787Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.058 34.383 1498.9655 14:00:51.77M 2015-11-08T14:00:45.987Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9655 14:00:51.97M 2015-11-08T14:00:46.188Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9656 14:00:52.18M 2015-11-08T14:00:46.393Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.058 34.384 1498.9652 14:00:52.38M 2015-11-08T14:00:46.598Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.058 34.383 1498.9651 14:00:52.58M 2015-11-08T14:00:46.798Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.058 34.384 1498.9651 14:00:52.78M 2015-11-08T14:00:47.003Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.058 34.383 1498.9648 14:00:53.00M 2015-11-08T14:00:47.210Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.057 34.382 1498.9653 14:00:53.20M 2015-11-08T14:00:47.423Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.056 34.381 1498.9646 14:00:53.40M 2015-11-08T14:00:47.613Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.055 34.380 1498.9634 14:00:53.61M 2015-11-08T14:00:47.821Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.042 34.367 1498.9491 14:00:53.79M 2015-11-08T14:00:48.018Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.041 34.366 1498.9478 14:00:54.01M 2015-11-08T14:00:48.218Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.041 34.366 1498.9489 14:00:54.21M 2015-11-08T14:00:48.423Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.052 34.377 1498.9614 14:00:54.41M 2015-11-08T14:00:48.623Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.052 34.377 1498.9607 14:00:54.61M 2015-11-08T14:00:48.833Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.057 34.382 1498.9663 14:00:54.81M 2015-11-08T14:00:49.046Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.057 34.381 1498.9658 14:00:55.03M 2015-11-08T14:00:49.238Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.056 34.381 1498.9651 14:00:55.23M 2015-11-08T14:00:49.438Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.055 34.380 1498.9637 14:00:55.43M 2015-11-08T14:00:49.643Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.055 34.380 1498.9636 14:00:55.63M 2015-11-08T14:00:49.850Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.055 34.380 1498.9629 14:00:55.82M 2015-11-08T14:00:50.050Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.054 34.379 1498.9628 14:00:56.04M 2015-11-08T14:00:50.253Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.054 34.379 1498.9622 14:00:56.24M 2015-11-08T14:00:50.453Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.054 34.379 1498.9611 14:00:56.44M 2015-11-08T14:00:50.658Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.054 34.376 1498.9681 14:00:56.64M 2015-11-08T14:00:50.858Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.054 34.376 1498.9694 14:00:56.84M 2015-11-08T14:00:51.063Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.054 34.376 1498.9694 14:00:57.06M 2015-11-08T14:00:51.263Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.054 34.376 1498.9691 14:00:57.26M 2015-11-08T14:00:51.468Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.054 34.376 1498.9692 14:00:57.45M 2015-11-08T14:00:51.673Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.055 34.377 1498.9703 14:00:57.65M 2015-11-08T14:00:51.893Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.056 34.378 1498.9702 14:00:57.86M 2015-11-08T14:00:52.078Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.053 34.375 1498.9664 14:00:58.09M 2015-11-08T14:00:52.278Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.052 34.375 1498.9655 14:00:58.27M 2015-11-08T14:00:52.493Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.051 34.374 1498.9635 14:00:58.47M 2015-11-08T14:00:52.693Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.051 34.374 1498.9626 14:00:58.67M 2015-11-08T14:00:52.894Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.052 34.376 1498.9631 14:00:58.87M 2015-11-08T14:00:53.093Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.051 34.374 1498.9603 14:00:59.09M 2015-11-08T14:00:53.298Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.049 34.374 1498.9580 14:00:59.29M 2015-11-08T14:00:53.498Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.049 34.373 1498.9564 14:00:59.49M 2015-11-08T14:00:53.703Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.048 34.373 1498.9556 14:00:59.69M 2015-11-08T14:00:53.903Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9556 14:00:59.89M 2015-11-08T14:00:54.108Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.049 34.374 1498.9548 14:01:00.10M 2015-11-08T14:00:54.322Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.047 34.373 1498.9523 14:01:00.30M 2015-11-08T14:00:54.513Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.047 34.373 1498.9513 14:01:00.50M 2015-11-08T14:00:54.718Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.046 34.372 1498.9497 14:01:00.70M 2015-11-08T14:00:54.918Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.046 34.372 1498.9501 14:01:00.90M 2015-11-08T14:00:55.123Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.045 34.372 1498.9496 14:01:01.12M 2015-11-08T14:00:55.328Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.045 34.371 1498.9496 14:01:01.32M 2015-11-08T14:00:55.529Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.371 1498.9490 14:01:01.52M 2015-11-08T14:00:55.733Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.370 1498.9485 14:01:01.71M 2015-11-08T14:00:55.938Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9492 14:01:01.91M 2015-11-08T14:00:56.138Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.044 34.369 1498.9498 14:01:02.13M 2015-11-08T14:00:56.358Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.044 34.369 1498.9513 14:01:02.33M 2015-11-08T14:00:56.543Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.369 1498.9509 14:01:02.55M 2015-11-08T14:00:56.743Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.369 1498.9513 14:01:02.73M 2015-11-08T14:00:56.953Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.369 1498.9517 14:01:02.93M 2015-11-08T14:00:57.153Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9521 14:01:03.15M 2015-11-08T14:00:57.358Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.050 34.375 1498.9596 14:01:03.35M 2015-11-08T14:00:57.558Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.046 34.370 1498.9550 14:01:03.55M 2015-11-08T14:00:57.763Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.370 1498.9540 14:01:03.74M 2015-11-08T14:00:57.963Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.044 34.369 1498.9535 14:01:03.94M 2015-11-08T14:00:58.170Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.044 34.368 1498.9528 14:01:04.16M 2015-11-08T14:00:58.373Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.367 1498.9521 14:01:04.36M 2015-11-08T14:00:58.573Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.042 34.366 1498.9517 14:01:04.56M 2015-11-08T14:00:58.778Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.042 34.366 1498.9517 14:01:04.76M 2015-11-08T14:00:58.983Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.042 34.366 1498.9515 14:01:04.96M 2015-11-08T14:00:59.183Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.045 34.369 1498.9552 14:01:05.18M 2015-11-08T14:00:59.388Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.045 34.369 1498.9558 14:01:05.38M 2015-11-08T14:00:59.593Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.045 34.369 1498.9570 14:01:05.58M 2015-11-08T14:00:59.793Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.045 34.369 1498.9567 14:01:05.77M 2015-11-08T14:00:59.998Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.046 34.370 1498.9574 14:01:05.97M