2015-11-08T13:58:00.105Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.047 34.370 1498.9611 13:58:06.09M 2015-11-08T13:58:00.305Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.040 34.363 1498.9530 13:58:06.29M 2015-11-08T13:58:00.505Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.045 34.368 1498.9598 13:58:06.49M 2015-11-08T13:58:00.710Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.046 34.369 1498.9612 13:58:06.69M 2015-11-08T13:58:00.915Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.048 34.371 1498.9633 13:58:06.89M 2015-11-08T13:58:01.115Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.374 1498.9674 13:58:07.10M 2015-11-08T13:58:01.320Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.052 34.375 1498.9674 13:58:07.30M 2015-11-08T13:58:01.525Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.053 34.375 1498.9678 13:58:07.50M 2015-11-08T13:58:01.726Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.050 34.373 1498.9641 13:58:07.70M 2015-11-08T13:58:01.930Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.372 1498.9633 13:58:07.90M 2015-11-08T13:58:02.151Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.371 1498.9623 13:58:08.12M 2015-11-08T13:58:02.336Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.049 34.371 1498.9620 13:58:08.34M 2015-11-08T13:58:02.541Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.048 34.371 1498.9619 13:58:08.52M 2015-11-08T13:58:02.741Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.048 34.371 1498.9602 13:58:08.72M 2015-11-08T13:58:02.941Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.047 34.370 1498.9591 13:58:08.92M 2015-11-08T13:58:03.146Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.042 34.365 1498.9528 13:58:09.13M 2015-11-08T13:58:03.351Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.041 34.364 1498.9509 13:58:09.33M 2015-11-08T13:58:03.556Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.047 34.370 1498.9580 13:58:09.53M 2015-11-08T13:58:03.756Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.048 34.371 1498.9591 13:58:09.73M 2015-11-08T13:58:03.956Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.048 34.371 1498.9598 13:58:09.93M 2015-11-08T13:58:04.166Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.048 34.370 1498.9602 13:58:10.15M 2015-11-08T13:58:04.366Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.050 34.373 1498.9629 13:58:10.35M 2015-11-08T13:58:04.571Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.045 34.368 1498.9569 13:58:10.55M 2015-11-08T13:58:04.776Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.044 34.367 1498.9557 13:58:10.75M 2015-11-08T13:58:04.976Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.043 34.367 1498.9537 13:58:10.95M 2015-11-08T13:58:05.176Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.042 34.366 1498.9526 13:58:11.16M 2015-11-08T13:58:05.381Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.041 34.365 1498.9518 13:58:11.36M 2015-11-08T13:58:05.631Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.041 34.365 1498.9508 13:58:11.56M 2015-11-08T13:58:05.786Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9496 13:58:11.81M 2015-11-08T13:58:05.991Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.041 34.365 1498.9503 13:58:11.96M 2015-11-08T13:58:06.191Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.041 34.365 1498.9520 13:58:12.18M 2015-11-08T13:58:06.396Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.041 34.365 1498.9520 13:58:12.38M 2015-11-08T13:58:06.616Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.042 34.366 1498.9526 13:58:12.58M 2015-11-08T13:58:06.801Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.042 34.366 1498.9526 13:58:12.79M 2015-11-08T13:58:07.006Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.043 34.367 1498.9528 13:58:13.00M 2015-11-08T13:58:07.206Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.040 34.364 1498.9489 13:58:13.19M 2015-11-08T13:58:07.411Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.039 34.364 1498.9478 13:58:13.39M 2015-11-08T13:58:07.616Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.039 34.364 1498.9474 13:58:13.59M 2015-11-08T13:58:07.816Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.040 34.364 1498.9479 13:58:13.79M 2015-11-08T13:58:08.021Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.367 1498.9510 13:58:14.01M 2015-11-08T13:58:08.226Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.367 1498.9517 13:58:14.21M 2015-11-08T13:58:08.426Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.044 34.368 1498.9523 13:58:14.41M 2015-11-08T13:58:08.631Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.045 34.370 1498.9535 13:58:14.61M 2015-11-08T13:58:08.831Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.046 34.371 1498.9551 13:58:14.81M 2015-11-08T13:58:09.036Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.047 34.371 1498.9556 13:58:15.03M 2015-11-08T13:58:09.236Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.047 34.371 1498.9547 13:58:15.22M 2015-11-08T13:58:09.441Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.370 1498.9540 13:58:15.42M 2015-11-08T13:58:09.646Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9531 13:58:15.62M 2015-11-08T13:58:09.846Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.045 34.370 1498.9536 13:58:15.82M 2015-11-08T13:58:10.051Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.046 34.371 1498.9552 13:58:16.04M 2015-11-08T13:58:10.251Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.371 1498.9552 13:58:16.24M 2015-11-08T13:58:10.460Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.047 34.372 1498.9562 13:58:16.44M 2015-11-08T13:58:10.661Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.049 34.373 1498.9584 13:58:16.64M 2015-11-08T13:58:10.866Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.049 34.374 1498.9568 13:58:16.84M 2015-11-08T13:58:11.081Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.375 1498.9575 13:58:17.06M 2015-11-08T13:58:11.266Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9586 13:58:17.27M 2015-11-08T13:58:11.471Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.051 34.376 1498.9587 13:58:17.45M 2015-11-08T13:58:11.676Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.052 34.377 1498.9591 13:58:17.65M 2015-11-08T13:58:11.881Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9592 13:58:17.85M 2015-11-08T13:58:12.081Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9592 13:58:18.07M 2015-11-08T13:58:12.281Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.052 34.377 1498.9597 13:58:18.27M 2015-11-08T13:58:12.486Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.053 34.378 1498.9604 13:58:18.47M 2015-11-08T13:58:12.686Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.053 34.378 1498.9615 13:58:18.67M 2015-11-08T13:58:12.892Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.054 34.378 1498.9624 13:58:18.86M 2015-11-08T13:58:13.096Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.370 1498.9536 13:58:19.09M 2015-11-08T13:58:13.301Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.369 1498.9537 13:58:19.28M 2015-11-08T13:58:13.501Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9535 13:58:19.48M 2015-11-08T13:58:13.701Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9542 13:58:19.68M 2015-11-08T13:58:13.906Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.044 34.368 1498.9543 13:58:19.88M 2015-11-08T13:58:14.111Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.043 34.367 1498.9534 13:58:20.10M 2015-11-08T13:58:14.311Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.043 34.367 1498.9529 13:58:20.30M 2015-11-08T13:58:14.516Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.042 34.366 1498.9514 13:58:20.50M 2015-11-08T13:58:14.721Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.042 34.367 1498.9509 13:58:20.70M 2015-11-08T13:58:14.921Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.043 34.367 1498.9513 13:58:20.90M 2015-11-08T13:58:15.126Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9512 13:58:21.11M 2015-11-08T13:58:15.331Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.045 34.369 1498.9529 13:58:21.31M 2015-11-08T13:58:15.551Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.371 1498.9552 13:58:21.51M 2015-11-08T13:58:15.736Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.046 34.371 1498.9543 13:58:21.73M 2015-11-08T13:58:15.936Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.046 34.371 1498.9553 13:58:21.91M 2015-11-08T13:58:16.141Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.372 1498.9565 13:58:22.13M 2015-11-08T13:58:16.346Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.372 1498.9563 13:58:22.33M 2015-11-08T13:58:16.546Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.047 34.372 1498.9568 13:58:22.53M 2015-11-08T13:58:16.751Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.046 34.371 1498.9557 13:58:22.73M 2015-11-08T13:58:16.951Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.045 34.370 1498.9542 13:58:22.93M 2015-11-08T13:58:17.156Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.045 34.370 1498.9541 13:58:23.14M 2015-11-08T13:58:17.363Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.051 34.375 1498.9608 13:58:23.34M 2015-11-08T13:58:17.569Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.375 1498.9629 13:58:23.54M 2015-11-08T13:58:17.766Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.052 34.375 1498.9635 13:58:23.74M 2015-11-08T13:58:17.966Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.060 34.383 1498.9729 13:58:23.94M 2015-11-08T13:58:18.171Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.060 34.383 1498.9739 13:58:24.16M 2015-11-08T13:58:18.376Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.060 34.383 1498.9745 13:58:24.36M 2015-11-08T13:58:18.576Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.060 34.383 1498.9738 13:58:24.56M 2015-11-08T13:58:18.781Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.060 34.383 1498.9725 13:58:24.76M 2015-11-08T13:58:18.986Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.059 34.382 1498.9709 13:58:24.96M 2015-11-08T13:58:19.186Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.054 34.378 1498.9661 13:58:25.17M 2015-11-08T13:58:19.391Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.053 34.376 1498.9651 13:58:25.37M 2015-11-08T13:58:19.596Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.052 34.375 1498.9630 13:58:25.57M 2015-11-08T13:58:19.797Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.050 34.374 1498.9608 13:58:25.77M 2015-11-08T13:58:20.016Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.049 34.373 1498.9590 13:58:25.97M 2015-11-08T13:58:20.206Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.049 34.373 1498.9581 13:58:26.20M 2015-11-08T13:58:20.401Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9644 13:58:26.39M 2015-11-08T13:58:20.606Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.054 34.378 1498.9640 13:58:26.58M 2015-11-08T13:58:20.811Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.054 34.377 1498.9635 13:58:26.79M 2015-11-08T13:58:21.016Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.054 34.378 1498.9648 13:58:27.01M 2015-11-08T13:58:21.216Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.378 1498.9653 13:58:27.20M 2015-11-08T13:58:21.421Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.379 1498.9661 13:58:27.40M 2015-11-08T13:58:21.626Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.047 34.371 1498.9574 13:58:27.60M 2015-11-08T13:58:21.826Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.047 34.370 1498.9564 13:58:27.80M 2015-11-08T13:58:22.031Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.046 34.370 1498.9558 13:58:28.02M 2015-11-08T13:58:22.231Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.046 34.370 1498.9548 13:58:28.22M 2015-11-08T13:58:22.437Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.370 1498.9541 13:58:28.42M 2015-11-08T13:58:22.637Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9526 13:58:28.62M 2015-11-08T13:58:22.841Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.369 1498.9529 13:58:28.81M 2015-11-08T13:58:23.046Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.044 34.370 1498.9481 13:58:29.04M 2015-11-08T13:58:23.246Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.045 34.371 1498.9485 13:58:29.23M 2015-11-08T13:58:23.451Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.045 34.372 1498.9489 13:58:29.43M 2015-11-08T13:58:23.651Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.046 34.373 1498.9491 13:58:29.63M 2015-11-08T13:58:23.856Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.047 34.373 1498.9501 13:58:29.83M 2015-11-08T13:58:24.061Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.046 34.373 1498.9504 13:58:30.05M 2015-11-08T13:58:24.261Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.047 34.374 1498.9514 13:58:30.25M 2015-11-08T13:58:24.481Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.041 34.368 1498.9438 13:58:30.45M 2015-11-08T13:58:24.666Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.045 34.371 1498.9479 13:58:30.66M 2015-11-08T13:58:24.872Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.046 34.373 1498.9482 13:58:30.84M 2015-11-08T13:58:25.076Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.047 34.373 1498.9496 13:58:31.06M 2015-11-08T13:58:25.276Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.048 34.374 1498.9513 13:58:31.26M 2015-11-08T13:58:25.477Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.049 34.375 1498.9526 13:58:31.46M 2015-11-08T13:58:25.686Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.049 34.376 1498.9534 13:58:31.66M 2015-11-08T13:58:25.932Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9534 13:58:31.86M 2015-11-08T13:58:26.092Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9535 13:58:32.13M 2015-11-08T13:58:26.292Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.048 34.374 1498.9536 13:58:32.28M 2015-11-08T13:58:26.496Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.047 34.372 1498.9525 13:58:32.48M 2015-11-08T13:58:26.697Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.047 34.372 1498.9520 13:58:32.68M 2015-11-08T13:58:26.902Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.046 34.371 1498.9512 13:58:32.87M 2015-11-08T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.045 34.371 1498.9509 13:58:33.10M 2015-11-08T13:58:27.307Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.046 34.372 1498.9518 13:58:33.29M 2015-11-08T13:58:27.512Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.047 34.373 1498.9520 13:58:33.49M 2015-11-08T13:58:27.717Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.047 34.373 1498.9534 13:58:33.69M 2015-11-08T13:58:27.917Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.047 34.373 1498.9536 13:58:33.89M 2015-11-08T13:58:28.122Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.047 34.373 1498.9542 13:58:34.11M 2015-11-08T13:58:28.322Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.047 34.373 1498.9547 13:58:34.31M 2015-11-08T13:58:28.528Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.047 34.373 1498.9545 13:58:34.51M 2015-11-08T13:58:28.728Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.048 34.373 1498.9556 13:58:34.71M 2015-11-08T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.048 34.373 1498.9553 13:58:34.90M 2015-11-08T13:58:29.132Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.048 34.373 1498.9558 13:58:35.14M 2015-11-08T13:58:29.337Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.373 1498.9564 13:58:35.32M 2015-11-08T13:58:29.542Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.374 1498.9574 13:58:35.52M 2015-11-08T13:58:29.747Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.049 34.373 1498.9578 13:58:35.72M 2015-11-08T13:58:29.947Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.051 34.376 1498.9612 13:58:35.92M 2015-11-08T13:58:30.147Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.051 34.376 1498.9612 13:58:36.14M 2015-11-08T13:58:30.352Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.380 1498.9681 13:58:36.34M 2015-11-08T13:58:30.557Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.053 34.377 1498.9644 13:58:36.54M 2015-11-08T13:58:30.762Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.053 34.377 1498.9631 13:58:36.74M 2015-11-08T13:58:31.007Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.052 34.376 1498.9623 13:58:36.94M 2015-11-08T13:58:31.167Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.051 34.375 1498.9603 13:58:37.20M 2015-11-08T13:58:31.372Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.050 34.374 1498.9600 13:58:37.35M 2015-11-08T13:58:31.572Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.373 1498.9591 13:58:37.55M 2015-11-08T13:58:31.777Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.048 34.372 1498.9587 13:58:37.75M 2015-11-08T13:58:31.977Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.047 34.371 1498.9581 13:58:37.95M 2015-11-08T13:58:32.182Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9575 13:58:38.17M 2015-11-08T13:58:32.382Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.045 34.369 1498.9542 13:58:38.37M 2015-11-08T13:58:32.587Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.045 34.369 1498.9539 13:58:38.57M 2015-11-08T13:58:32.792Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.045 34.369 1498.9537 13:58:38.76M 2015-11-08T13:58:32.997Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.044 34.369 1498.9528 13:58:38.96M 2015-11-08T13:58:33.197Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.369 1498.9530 13:58:39.18M 2015-11-08T13:58:33.417Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.370 1498.9534 13:58:39.38M 2015-11-08T13:58:33.602Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.046 34.371 1498.9548 13:58:39.60M 2015-11-08T13:58:33.807Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9578 13:58:39.78M 2015-11-08T13:58:34.009Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9583 13:58:40.00M 2015-11-08T13:58:34.213Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9585 13:58:40.20M 2015-11-08T13:58:34.412Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.049 34.373 1498.9585 13:58:40.40M 2015-11-08T13:58:34.622Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.048 34.372 1498.9581 13:58:40.59M 2015-11-08T13:58:34.827Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.051 34.374 1498.9609 13:58:40.80M 2015-11-08T13:58:35.022Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.051 34.375 1498.9615 13:58:41.02M 2015-11-08T13:58:35.227Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.051 34.375 1498.9617 13:58:41.21M 2015-11-08T13:58:35.427Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.052 34.376 1498.9629 13:58:41.41M 2015-11-08T13:58:35.632Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.053 34.376 1498.9637 13:58:41.61M 2015-11-08T13:58:35.837Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.053 34.377 1498.9635 13:58:41.81M 2015-11-08T13:58:36.092Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.054 34.378 1498.9640 13:58:42.03M 2015-11-08T13:58:36.242Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.046 34.370 1498.9564 13:58:42.27M 2015-11-08T13:58:36.442Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9554 13:58:42.43M 2015-11-08T13:58:36.650Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9541 13:58:42.63M 2015-11-08T13:58:36.850Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.043 34.367 1498.9537 13:58:42.82M 2015-11-08T13:58:37.052Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.045 34.369 1498.9569 13:58:43.04M 2015-11-08T13:58:37.257Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.046 34.369 1498.9579 13:58:43.24M 2015-11-08T13:58:37.457Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.046 34.369 1498.9584 13:58:43.44M 2015-11-08T13:58:37.662Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.046 34.369 1498.9578 13:58:43.64M 2015-11-08T13:58:37.877Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.046 34.369 1498.9573 13:58:43.84M 2015-11-08T13:58:38.067Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.045 34.369 1498.9563 13:58:44.07M 2015-11-08T13:58:38.272Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.046 34.369 1498.9570 13:58:44.26M 2015-11-08T13:58:38.477Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.046 34.369 1498.9568 13:58:44.46M 2015-11-08T13:58:38.677Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.043 34.367 1498.9547 13:58:44.66M 2015-11-08T13:58:38.882Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.042 34.366 1498.9543 13:58:44.86M 2015-11-08T13:58:39.089Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.042 34.365 1498.9542 13:58:45.07M 2015-11-08T13:58:39.292Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.041 34.364 1498.9521 13:58:45.27M 2015-11-08T13:58:39.494Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.040 34.364 1498.9509 13:58:45.47M 2015-11-08T13:58:39.692Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.043 34.367 1498.9528 13:58:45.67M 2015-11-08T13:58:39.897Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.044 34.368 1498.9528 13:58:45.87M 2015-11-08T13:58:40.102Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.369 1498.9530 13:58:46.09M 2015-11-08T13:58:40.302Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.045 34.370 1498.9535 13:58:46.29M 2015-11-08T13:58:40.507Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.370 1498.9541 13:58:46.49M 2015-11-08T13:58:40.707Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.371 1498.9550 13:58:46.69M 2015-11-08T13:58:40.912Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.372 1498.9556 13:58:46.89M 2015-11-08T13:58:41.162Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9556 13:58:47.10M 2015-11-08T13:58:41.317Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.372 1498.9569 13:58:47.35M 2015-11-08T13:58:41.517Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.372 1498.9578 13:58:47.50M 2015-11-08T13:58:41.722Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.372 1498.9585 13:58:47.70M 2015-11-08T13:58:41.930Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9589 13:58:47.90M 2015-11-08T13:58:42.129Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.048 34.372 1498.9589 13:58:48.12M 2015-11-08T13:58:42.347Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.049 34.372 1498.9600 13:58:48.32M 2015-11-08T13:58:42.532Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.049 34.372 1498.9606 13:58:48.53M 2015-11-08T13:58:42.737Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.049 34.372 1498.9612 13:58:48.71M 2015-11-08T13:58:42.942Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.048 34.372 1498.9604 13:58:48.91M 2015-11-08T13:58:43.142Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.049 34.372 1498.9604 13:58:49.14M 2015-11-08T13:58:43.347Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.049 34.373 1498.9597 13:58:49.33M 2015-11-08T13:58:43.552Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.049 34.373 1498.9601 13:58:49.53M 2015-11-08T13:58:43.757Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.049 34.373 1498.9590 13:58:49.73M 2015-11-08T13:58:43.957Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.374 1498.9590 13:58:49.93M 2015-11-08T13:58:44.157Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.371 1498.9554 13:58:50.15M 2015-11-08T13:58:44.362Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.046 34.371 1498.9550 13:58:50.35M 2015-11-08T13:58:44.567Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.371 1498.9552 13:58:50.55M 2015-11-08T13:58:44.772Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.047 34.372 1498.9570 13:58:50.75M 2015-11-08T13:58:44.974Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.373 1498.9573 13:58:50.95M 2015-11-08T13:58:45.172Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.049 34.373 1498.9585 13:58:51.16M 2015-11-08T13:58:45.377Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.050 34.374 1498.9594 13:58:51.36M 2015-11-08T13:58:45.582Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.051 34.375 1498.9601 13:58:51.56M 2015-11-08T13:58:45.787Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.052 34.376 1498.9609 13:58:51.76M 2015-11-08T13:58:45.987Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9619 13:58:51.96M 2015-11-08T13:58:46.192Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.378 1498.9633 13:58:52.18M 2015-11-08T13:58:46.397Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.378 1498.9631 13:58:52.38M 2015-11-08T13:58:46.598Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.378 1498.9633 13:58:52.58M 2015-11-08T13:58:46.817Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.378 1498.9629 13:58:52.78M 2015-11-08T13:58:47.002Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.377 1498.9625 13:58:53.01M 2015-11-08T13:58:47.210Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.378 1498.9623 13:58:53.19M 2015-11-08T13:58:47.410Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.054 34.378 1498.9620 13:58:53.39M 2015-11-08T13:58:47.612Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.054 34.378 1498.9619 13:58:53.59M 2015-11-08T13:58:47.813Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.377 1498.9608 13:58:53.79M 2015-11-08T13:58:48.018Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.377 1498.9596 13:58:54.01M 2015-11-08T13:58:48.222Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.051 34.376 1498.9586 13:58:54.21M 2015-11-08T13:58:48.422Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.051 34.376 1498.9580 13:58:54.41M 2015-11-08T13:58:48.628Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.050 34.375 1498.9569 13:58:54.60M 2015-11-08T13:58:48.832Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.050 34.375 1498.9562 13:58:54.80M 2015-11-08T13:58:49.032Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.049 34.374 1498.9552 13:58:55.02M 2015-11-08T13:58:49.247Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.048 34.373 1498.9546 13:58:55.22M 2015-11-08T13:58:49.446Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.050 34.375 1498.9586 13:58:55.42M 2015-11-08T13:58:49.642Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9601 13:58:55.62M 2015-11-08T13:58:49.850Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.053 34.377 1498.9618 13:58:55.82M 2015-11-08T13:58:50.050Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.053 34.377 1498.9626 13:58:56.04M 2015-11-08T13:58:50.250Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.051 34.375 1498.9607 13:58:56.24M 2015-11-08T13:58:50.453Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.050 34.374 1498.9600 13:58:56.43M 2015-11-08T13:58:50.653Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.050 34.373 1498.9598 13:58:56.64M 2015-11-08T13:58:50.858Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.049 34.373 1498.9591 13:58:56.83M 2015-11-08T13:58:51.063Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.049 34.372 1498.9576 13:58:57.05M 2015-11-08T13:58:51.283Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.048 34.371 1498.9574 13:58:57.25M 2015-11-08T13:58:51.468Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.046 34.370 1498.9557 13:58:57.47M 2015-11-08T13:58:51.673Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9550 13:58:57.65M 2015-11-08T13:58:51.878Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.045 34.369 1498.9548 13:58:57.85M 2015-11-08T13:58:52.073Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.045 34.369 1498.9547 13:58:58.07M 2015-11-08T13:58:52.283Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.044 34.368 1498.9540 13:58:58.26M 2015-11-08T13:58:52.483Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.044 34.369 1498.9528 13:58:58.47M 2015-11-08T13:58:52.692Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9521 13:58:58.67M 2015-11-08T13:58:52.893Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.369 1498.9514 13:58:58.86M 2015-11-08T13:58:53.093Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.044 34.369 1498.9515 13:58:59.08M 2015-11-08T13:58:53.293Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.044 34.369 1498.9519 13:58:59.28M 2015-11-08T13:58:53.503Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.369 1498.9521 13:58:59.48M 2015-11-08T13:58:53.703Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.044 34.369 1498.9532 13:58:59.68M 2015-11-08T13:58:53.903Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.369 1498.9529 13:58:59.88M 2015-11-08T13:58:54.108Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.044 34.369 1498.9531 13:59:00.10M 2015-11-08T13:58:54.308Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.043 34.369 1498.9524 13:59:00.30M 2015-11-08T13:58:54.513Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.044 34.369 1498.9520 13:59:00.50M 2015-11-08T13:58:54.718Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.053 34.378 1498.9634 13:59:00.70M 2015-11-08T13:58:54.923Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.054 34.379 1498.9644 13:59:00.90M 2015-11-08T13:58:55.123Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.054 34.379 1498.9637 13:59:01.11M 2015-11-08T13:58:55.323Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.049 34.374 1498.9574 13:59:01.31M 2015-11-08T13:58:55.533Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.049 34.374 1498.9583 13:59:01.51M 2015-11-08T13:58:55.753Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.050 34.375 1498.9587 13:59:01.71M 2015-11-08T13:58:55.933Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.049 34.374 1498.9576 13:59:01.93M 2015-11-08T13:58:56.138Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.054 34.378 1498.9625 13:59:02.13M 2015-11-08T13:58:56.343Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.054 34.379 1498.9624 13:59:02.33M 2015-11-08T13:58:56.548Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.053 34.378 1498.9600 13:59:02.53M 2015-11-08T13:58:56.748Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.052 34.377 1498.9579 13:59:02.73M 2015-11-08T13:58:56.953Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.050 34.376 1498.9561 13:59:02.92M 2015-11-08T13:58:57.153Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.050 34.375 1498.9558 13:59:03.14M 2015-11-08T13:58:57.358Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.374 1498.9552 13:59:03.34M 2015-11-08T13:58:57.558Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.049 34.374 1498.9547 13:59:03.54M 2015-11-08T13:58:57.767Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.048 34.373 1498.9543 13:59:03.74M 2015-11-08T13:58:57.963Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.048 34.373 1498.9537 13:59:03.94M 2015-11-08T13:58:58.173Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.048 34.373 1498.9546 13:59:04.16M 2015-11-08T13:58:58.373Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.373 1498.9545 13:59:04.36M 2015-11-08T13:58:58.573Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9550 13:59:04.56M 2015-11-08T13:58:58.778Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9553 13:59:04.75M 2015-11-08T13:58:58.983Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.050 34.374 1498.9553 13:59:04.95M 2015-11-08T13:58:59.183Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.050 34.375 1498.9561 13:59:05.17M 2015-11-08T13:58:59.388Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.374 1498.9553 13:59:05.37M 2015-11-08T13:58:59.593Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9563 13:59:05.57M 2015-11-08T13:58:59.793Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.050 34.374 1498.9561 13:59:05.77M 2015-11-08T13:58:59.998Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.050 34.375 1498.9565 13:59:05.97M