2015-11-08T13:57:00.003Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.053 34.376 1498.9606 13:57:05.97M 2015-11-08T13:57:00.208Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.052 34.375 1498.9600 13:57:06.19M 2015-11-08T13:57:00.413Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.051 34.375 1498.9594 13:57:06.39M 2015-11-08T13:57:00.618Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.053 34.376 1498.9606 13:57:06.59M 2015-11-08T13:57:00.813Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.049 34.373 1498.9578 13:57:06.79M 2015-11-08T13:57:01.018Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.050 34.374 1498.9586 13:57:07.01M 2015-11-08T13:57:01.223Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.051 34.375 1498.9594 13:57:07.21M 2015-11-08T13:57:01.428Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.047 34.371 1498.9551 13:57:07.41M 2015-11-08T13:57:01.628Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.046 34.370 1498.9531 13:57:07.61M 2015-11-08T13:57:01.833Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.046 34.370 1498.9514 13:57:07.80M 2015-11-08T13:57:02.038Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.371 1498.9535 13:57:08.02M 2015-11-08T13:57:02.238Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9529 13:57:08.22M 2015-11-08T13:57:02.443Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9521 13:57:08.42M 2015-11-08T13:57:02.643Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.368 1498.9510 13:57:08.62M 2015-11-08T13:57:02.849Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.043 34.367 1498.9512 13:57:08.82M 2015-11-08T13:57:03.050Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.042 34.367 1498.9509 13:57:09.04M 2015-11-08T13:57:03.253Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.042 34.366 1498.9513 13:57:09.24M 2015-11-08T13:57:03.453Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.038 34.363 1498.9473 13:57:09.44M 2015-11-08T13:57:03.658Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.038 34.362 1498.9471 13:57:09.63M 2015-11-08T13:57:03.863Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.038 34.362 1498.9478 13:57:09.83M 2015-11-08T13:57:04.083Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.038 34.362 1498.9489 13:57:10.05M 2015-11-08T13:57:04.268Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.037 34.362 1498.9485 13:57:10.27M 2015-11-08T13:57:04.473Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.037 34.361 1498.9473 13:57:10.45M 2015-11-08T13:57:04.723Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.037 34.361 1498.9471 13:57:10.65M 2015-11-08T13:57:04.878Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.036 34.360 1498.9471 13:57:10.89M 2015-11-08T13:57:05.078Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.037 34.361 1498.9475 13:57:11.07M 2015-11-08T13:57:05.283Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.037 34.362 1498.9473 13:57:11.26M 2015-11-08T13:57:05.491Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.038 34.363 1498.9474 13:57:11.46M 2015-11-08T13:57:05.692Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.039 34.364 1498.9473 13:57:11.66M 2015-11-08T13:57:05.893Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.040 34.365 1498.9481 13:57:11.86M 2015-11-08T13:57:06.093Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.041 34.366 1498.9489 13:57:12.08M 2015-11-08T13:57:06.298Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.367 1498.9487 13:57:12.28M 2015-11-08T13:57:06.503Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9482 13:57:12.48M 2015-11-08T13:57:06.698Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9474 13:57:12.68M 2015-11-08T13:57:06.913Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.367 1498.9471 13:57:12.87M 2015-11-08T13:57:07.113Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.042 34.367 1498.9487 13:57:13.10M 2015-11-08T13:57:07.313Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.042 34.367 1498.9491 13:57:13.29M 2015-11-08T13:57:07.518Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.042 34.367 1498.9492 13:57:13.49M 2015-11-08T13:57:07.723Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9493 13:57:13.69M 2015-11-08T13:57:07.923Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.368 1498.9501 13:57:13.89M 2015-11-08T13:57:08.129Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.042 34.367 1498.9495 13:57:14.11M 2015-11-08T13:57:08.329Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.042 34.367 1498.9493 13:57:14.31M 2015-11-08T13:57:08.548Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.041 34.366 1498.9495 13:57:14.51M 2015-11-08T13:57:08.733Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.041 34.365 1498.9493 13:57:14.72M 2015-11-08T13:57:08.938Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.041 34.365 1498.9492 13:57:14.91M 2015-11-08T13:57:09.143Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.040 34.363 1498.9486 13:57:15.13M 2015-11-08T13:57:09.343Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.039 34.362 1498.9491 13:57:15.33M 2015-11-08T13:57:09.548Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.039 34.362 1498.9485 13:57:15.53M 2015-11-08T13:57:09.793Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.038 34.362 1498.9480 13:57:15.72M 2015-11-08T13:57:09.953Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.038 34.362 1498.9471 13:57:15.97M 2015-11-08T13:57:10.158Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.037 34.361 1498.9465 13:57:16.14M 2015-11-08T13:57:10.358Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.042 34.366 1498.9518 13:57:16.34M 2015-11-08T13:57:10.563Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.043 34.366 1498.9528 13:57:16.54M 2015-11-08T13:57:10.763Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.044 34.367 1498.9548 13:57:16.74M 2015-11-08T13:57:10.970Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.044 34.367 1498.9545 13:57:16.94M 2015-11-08T13:57:11.170Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.044 34.367 1498.9548 13:57:17.16M 2015-11-08T13:57:11.373Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.044 34.367 1498.9553 13:57:17.35M 2015-11-08T13:57:11.578Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.048 34.372 1498.9583 13:57:17.56M 2015-11-08T13:57:11.778Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.048 34.372 1498.9584 13:57:17.75M 2015-11-08T13:57:11.983Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.049 34.373 1498.9581 13:57:17.95M 2015-11-08T13:57:12.188Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.049 34.375 1498.9513 13:57:18.17M 2015-11-08T13:57:12.393Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.048 34.375 1498.9506 13:57:18.37M 2015-11-08T13:57:12.593Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.052 34.378 1498.9553 13:57:18.57M 2015-11-08T13:57:12.794Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.052 34.378 1498.9545 13:57:18.77M 2015-11-08T13:57:13.013Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.056 34.383 1498.9596 13:57:18.97M 2015-11-08T13:57:13.203Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.056 34.382 1498.9603 13:57:19.20M 2015-11-08T13:57:13.409Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.056 34.382 1498.9609 13:57:19.38M 2015-11-08T13:57:13.609Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.055 34.381 1498.9619 13:57:19.58M 2015-11-08T13:57:13.813Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.055 34.380 1498.9624 13:57:19.78M 2015-11-08T13:57:14.013Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.379 1498.9633 13:57:20.00M 2015-11-08T13:57:14.218Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.054 34.378 1498.9639 13:57:20.20M 2015-11-08T13:57:14.418Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.378 1498.9637 13:57:20.40M 2015-11-08T13:57:14.623Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.377 1498.9631 13:57:20.60M 2015-11-08T13:57:14.873Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.053 34.377 1498.9637 13:57:20.80M 2015-11-08T13:57:15.034Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.052 34.376 1498.9639 13:57:21.06M 2015-11-08T13:57:15.233Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.043 34.367 1498.9542 13:57:21.22M 2015-11-08T13:57:15.438Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.042 34.365 1498.9534 13:57:21.41M 2015-11-08T13:57:15.639Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.041 34.364 1498.9529 13:57:21.61M 2015-11-08T13:57:15.839Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.042 34.365 1498.9536 13:57:21.81M 2015-11-08T13:57:16.043Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.043 34.366 1498.9543 13:57:22.03M 2015-11-08T13:57:16.250Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.044 34.367 1498.9552 13:57:22.23M 2015-11-08T13:57:16.450Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.367 1498.9550 13:57:22.43M 2015-11-08T13:57:16.654Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.367 1498.9545 13:57:22.63M 2015-11-08T13:57:16.854Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.366 1498.9531 13:57:22.83M 2015-11-08T13:57:17.059Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.046 34.370 1498.9578 13:57:23.05M 2015-11-08T13:57:17.259Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.047 34.371 1498.9596 13:57:23.24M 2015-11-08T13:57:17.484Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.371 1498.9620 13:57:23.44M 2015-11-08T13:57:17.669Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.050 34.373 1498.9641 13:57:23.66M 2015-11-08T13:57:17.874Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.050 34.372 1498.9636 13:57:23.84M 2015-11-08T13:57:18.074Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.049 34.371 1498.9637 13:57:24.06M 2015-11-08T13:57:18.279Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.048 34.371 1498.9629 13:57:24.26M 2015-11-08T13:57:18.484Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.048 34.371 1498.9628 13:57:24.46M 2015-11-08T13:57:18.684Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.043 34.366 1498.9573 13:57:24.66M 2015-11-08T13:57:18.891Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.043 34.365 1498.9565 13:57:24.86M 2015-11-08T13:57:19.089Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.042 34.364 1498.9570 13:57:25.08M 2015-11-08T13:57:19.294Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.042 34.364 1498.9563 13:57:25.27M 2015-11-08T13:57:19.494Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.042 34.364 1498.9557 13:57:25.47M 2015-11-08T13:57:19.699Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.042 34.364 1498.9550 13:57:25.67M 2015-11-08T13:57:19.949Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.046 34.369 1498.9602 13:57:25.87M 2015-11-08T13:57:20.104Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.047 34.369 1498.9603 13:57:26.14M 2015-11-08T13:57:20.309Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.047 34.369 1498.9611 13:57:26.29M 2015-11-08T13:57:20.509Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.048 34.371 1498.9623 13:57:26.49M 2015-11-08T13:57:20.714Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.049 34.372 1498.9633 13:57:26.69M 2015-11-08T13:57:20.919Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.048 34.371 1498.9603 13:57:26.89M 2015-11-08T13:57:21.119Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.048 34.371 1498.9597 13:57:27.11M 2015-11-08T13:57:21.324Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.044 34.368 1498.9550 13:57:27.31M 2015-11-08T13:57:21.524Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.051 34.374 1498.9622 13:57:27.51M 2015-11-08T13:57:21.729Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.052 34.376 1498.9625 13:57:27.70M 2015-11-08T13:57:21.949Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.053 34.377 1498.9623 13:57:27.90M 2015-11-08T13:57:22.134Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.054 34.378 1498.9619 13:57:28.14M 2015-11-08T13:57:22.339Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.052 34.377 1498.9597 13:57:28.32M 2015-11-08T13:57:22.544Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.051 34.376 1498.9589 13:57:28.52M 2015-11-08T13:57:22.744Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.375 1498.9574 13:57:28.72M 2015-11-08T13:57:22.944Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.374 1498.9564 13:57:28.92M 2015-11-08T13:57:23.154Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9554 13:57:29.13M 2015-11-08T13:57:23.354Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.048 34.373 1498.9536 13:57:29.33M 2015-11-08T13:57:23.559Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.048 34.373 1498.9520 13:57:29.54M 2015-11-08T13:57:23.759Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.047 34.372 1498.9509 13:57:29.73M 2015-11-08T13:57:23.964Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.046 34.371 1498.9515 13:57:29.93M 2015-11-08T13:57:24.164Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.046 34.371 1498.9518 13:57:30.15M 2015-11-08T13:57:24.370Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.371 1498.9519 13:57:30.35M 2015-11-08T13:57:24.569Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.046 34.372 1498.9537 13:57:30.55M 2015-11-08T13:57:24.774Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.372 1498.9552 13:57:30.75M 2015-11-08T13:57:25.024Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.048 34.372 1498.9564 13:57:30.95M 2015-11-08T13:57:25.179Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.048 34.372 1498.9579 13:57:31.21M 2015-11-08T13:57:25.384Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.048 34.372 1498.9586 13:57:31.37M 2015-11-08T13:57:25.589Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.040 34.365 1498.9502 13:57:31.56M 2015-11-08T13:57:25.794Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.037 34.362 1498.9468 13:57:31.76M 2015-11-08T13:57:25.994Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.038 34.362 1498.9471 13:57:31.96M 2015-11-08T13:57:26.194Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.038 34.363 1498.9475 13:57:32.18M 2015-11-08T13:57:26.414Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.038 34.363 1498.9476 13:57:32.38M 2015-11-08T13:57:26.599Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.043 34.368 1498.9536 13:57:32.60M 2015-11-08T13:57:26.804Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.044 34.368 1498.9548 13:57:32.78M 2015-11-08T13:57:27.010Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.044 34.368 1498.9553 13:57:33.00M 2015-11-08T13:57:27.211Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.050 34.374 1498.9628 13:57:33.20M 2015-11-08T13:57:27.414Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.051 34.375 1498.9623 13:57:33.39M 2015-11-08T13:57:27.619Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.051 34.375 1498.9635 13:57:33.59M 2015-11-08T13:57:27.819Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.376 1498.9635 13:57:33.79M 2015-11-08T13:57:28.019Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.052 34.376 1498.9642 13:57:34.01M 2015-11-08T13:57:28.229Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.377 1498.9641 13:57:34.21M 2015-11-08T13:57:28.429Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.060 34.384 1498.9717 13:57:34.41M 2015-11-08T13:57:28.634Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.061 34.385 1498.9724 13:57:34.61M 2015-11-08T13:57:28.834Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.062 34.386 1498.9734 13:57:34.81M 2015-11-08T13:57:29.039Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.063 34.387 1498.9745 13:57:35.03M 2015-11-08T13:57:29.239Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.060 34.384 1498.9696 13:57:35.23M 2015-11-08T13:57:29.444Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.382 1498.9688 13:57:35.42M 2015-11-08T13:57:29.651Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.056 34.380 1498.9659 13:57:35.63M 2015-11-08T13:57:29.850Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.057 34.381 1498.9670 13:57:35.82M 2015-11-08T13:57:30.054Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.058 34.382 1498.9679 13:57:36.04M 2015-11-08T13:57:30.259Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.382 1498.9669 13:57:36.24M 2015-11-08T13:57:30.459Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9663 13:57:36.44M 2015-11-08T13:57:30.664Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.057 34.382 1498.9642 13:57:36.64M 2015-11-08T13:57:30.879Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.381 1498.9618 13:57:36.84M 2015-11-08T13:57:31.074Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.380 1498.9591 13:57:37.07M 2015-11-08T13:57:31.269Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.377 1498.9547 13:57:37.26M 2015-11-08T13:57:31.474Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.377 1498.9541 13:57:37.45M 2015-11-08T13:57:31.679Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.377 1498.9541 13:57:37.65M 2015-11-08T13:57:31.884Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.051 34.377 1498.9545 13:57:37.85M 2015-11-08T13:57:32.084Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.051 34.377 1498.9535 13:57:38.07M 2015-11-08T13:57:32.292Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.054 34.380 1498.9576 13:57:38.27M 2015-11-08T13:57:32.493Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.054 34.380 1498.9580 13:57:38.47M 2015-11-08T13:57:32.694Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9584 13:57:38.67M 2015-11-08T13:57:32.895Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9576 13:57:38.87M 2015-11-08T13:57:33.101Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.053 34.380 1498.9574 13:57:39.09M 2015-11-08T13:57:33.304Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.047 34.373 1498.9503 13:57:39.29M 2015-11-08T13:57:33.504Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.045 34.372 1498.9495 13:57:39.48M 2015-11-08T13:57:33.709Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.370 1498.9481 13:57:39.68M 2015-11-08T13:57:33.909Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.043 34.369 1498.9478 13:57:39.88M 2015-11-08T13:57:34.114Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.368 1498.9468 13:57:40.10M 2015-11-08T13:57:34.314Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.040 34.366 1498.9460 13:57:40.30M 2015-11-08T13:57:34.519Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.039 34.364 1498.9456 13:57:40.50M 2015-11-08T13:57:34.719Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.037 34.363 1498.9443 13:57:40.70M 2015-11-08T13:57:34.924Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.036 34.362 1498.9432 13:57:40.90M 2015-11-08T13:57:35.179Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.039 34.364 1498.9469 13:57:41.11M 2015-11-08T13:57:35.349Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.039 34.365 1498.9464 13:57:41.36M 2015-11-08T13:57:35.534Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.047 34.372 1498.9548 13:57:41.53M 2015-11-08T13:57:35.734Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.042 34.367 1498.9491 13:57:41.71M 2015-11-08T13:57:35.939Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.041 34.366 1498.9478 13:57:41.91M 2015-11-08T13:57:36.144Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.045 34.370 1498.9524 13:57:42.13M 2015-11-08T13:57:36.344Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.372 1498.9545 13:57:42.33M 2015-11-08T13:57:36.554Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.373 1498.9572 13:57:42.53M 2015-11-08T13:57:36.755Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9592 13:57:42.73M 2015-11-08T13:57:36.954Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.376 1498.9612 13:57:42.93M 2015-11-08T13:57:37.159Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.054 34.378 1498.9635 13:57:43.14M 2015-11-08T13:57:37.364Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.056 34.380 1498.9658 13:57:43.35M 2015-11-08T13:57:37.564Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9650 13:57:43.54M 2015-11-08T13:57:37.770Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.055 34.379 1498.9648 13:57:43.74M 2015-11-08T13:57:37.969Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.055 34.378 1498.9644 13:57:43.94M 2015-11-08T13:57:38.174Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.054 34.378 1498.9645 13:57:44.16M 2015-11-08T13:57:38.380Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.053 34.377 1498.9631 13:57:44.36M 2015-11-08T13:57:38.584Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.052 34.375 1498.9622 13:57:44.56M 2015-11-08T13:57:38.784Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.050 34.374 1498.9607 13:57:44.76M 2015-11-08T13:57:38.985Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.048 34.372 1498.9589 13:57:44.96M 2015-11-08T13:57:39.189Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.048 34.372 1498.9587 13:57:45.18M 2015-11-08T13:57:39.394Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.049 34.372 1498.9581 13:57:45.37M 2015-11-08T13:57:39.595Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.048 34.372 1498.9567 13:57:45.57M 2015-11-08T13:57:39.815Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.047 34.371 1498.9565 13:57:45.77M 2015-11-08T13:57:40.000Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.047 34.371 1498.9553 13:57:46.01M 2015-11-08T13:57:40.250Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.047 34.372 1498.9552 13:57:46.19M 2015-11-08T13:57:40.411Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.048 34.373 1498.9563 13:57:46.44M 2015-11-08T13:57:40.610Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.048 34.373 1498.9562 13:57:46.59M 2015-11-08T13:57:40.815Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.048 34.372 1498.9559 13:57:46.79M 2015-11-08T13:57:41.015Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.372 1498.9547 13:57:47.01M 2015-11-08T13:57:41.220Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.372 1498.9534 13:57:47.20M 2015-11-08T13:57:41.425Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.045 34.370 1498.9537 13:57:47.41M 2015-11-08T13:57:41.625Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.045 34.369 1498.9532 13:57:47.60M 2015-11-08T13:57:41.830Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.044 34.368 1498.9530 13:57:47.80M 2015-11-08T13:57:42.035Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.043 34.368 1498.9525 13:57:48.02M 2015-11-08T13:57:42.235Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.043 34.367 1498.9526 13:57:48.22M 2015-11-08T13:57:42.440Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.042 34.367 1498.9515 13:57:48.42M 2015-11-08T13:57:42.640Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.033 34.358 1498.9417 13:57:48.62M 2015-11-08T13:57:42.845Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.035 34.360 1498.9434 13:57:48.82M 2015-11-08T13:57:43.050Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.036 34.361 1498.9437 13:57:49.04M 2015-11-08T13:57:43.250Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.036 34.361 1498.9445 13:57:49.23M 2015-11-08T13:57:43.455Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.036 34.360 1498.9448 13:57:49.43M 2015-11-08T13:57:43.660Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.042 34.366 1498.9517 13:57:49.63M 2015-11-08T13:57:43.860Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.042 34.367 1498.9519 13:57:49.83M 2015-11-08T13:57:44.065Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.043 34.368 1498.9518 13:57:50.05M 2015-11-08T13:57:44.285Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.044 34.369 1498.9534 13:57:50.25M 2015-11-08T13:57:44.465Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.048 34.373 1498.9574 13:57:50.47M 2015-11-08T13:57:44.675Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.049 34.374 1498.9568 13:57:50.65M 2015-11-08T13:57:44.875Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.049 34.374 1498.9568 13:57:50.85M 2015-11-08T13:57:45.080Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.048 34.373 1498.9562 13:57:51.07M 2015-11-08T13:57:45.325Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.048 34.373 1498.9559 13:57:51.27M 2015-11-08T13:57:45.485Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.049 34.374 1498.9564 13:57:51.51M 2015-11-08T13:57:45.690Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.050 34.375 1498.9568 13:57:51.66M 2015-11-08T13:57:45.892Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.048 34.373 1498.9550 13:57:51.86M 2015-11-08T13:57:46.092Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.373 1498.9539 13:57:52.08M 2015-11-08T13:57:46.295Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.051 34.375 1498.9575 13:57:52.28M 2015-11-08T13:57:46.500Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.376 1498.9583 13:57:52.48M 2015-11-08T13:57:46.700Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.376 1498.9580 13:57:52.68M 2015-11-08T13:57:46.905Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.052 34.376 1498.9596 13:57:52.87M 2015-11-08T13:57:47.110Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.377 1498.9615 13:57:53.09M 2015-11-08T13:57:47.310Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.055 34.379 1498.9630 13:57:53.30M 2015-11-08T13:57:47.515Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.054 34.378 1498.9625 13:57:53.49M 2015-11-08T13:57:47.715Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.058 34.382 1498.9677 13:57:53.69M 2015-11-08T13:57:47.920Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.058 34.381 1498.9668 13:57:53.89M 2015-11-08T13:57:48.125Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.057 34.380 1498.9659 13:57:54.11M 2015-11-08T13:57:48.330Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.055 34.379 1498.9646 13:57:54.31M 2015-11-08T13:57:48.530Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.053 34.377 1498.9624 13:57:54.51M 2015-11-08T13:57:48.750Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.051 34.375 1498.9613 13:57:54.71M 2015-11-08T13:57:48.935Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.050 34.373 1498.9602 13:57:54.92M 2015-11-08T13:57:49.140Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.048 34.371 1498.9597 13:57:55.13M 2015-11-08T13:57:49.340Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.046 34.369 1498.9567 13:57:55.32M 2015-11-08T13:57:49.545Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.045 34.368 1498.9563 13:57:55.52M 2015-11-08T13:57:49.750Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.044 34.367 1498.9546 13:57:55.72M 2015-11-08T13:57:49.945Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.043 34.366 1498.9537 13:57:55.92M 2015-11-08T13:57:50.155Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.042 34.366 1498.9515 13:57:56.14M 2015-11-08T13:57:50.355Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.041 34.365 1498.9509 13:57:56.34M 2015-11-08T13:57:50.564Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.040 34.364 1498.9496 13:57:56.54M 2015-11-08T13:57:50.760Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.039 34.363 1498.9482 13:57:56.74M 2015-11-08T13:57:50.965Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.038 34.363 1498.9476 13:57:56.94M 2015-11-08T13:57:51.165Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.039 34.363 1498.9478 13:57:57.16M 2015-11-08T13:57:51.370Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.039 34.363 1498.9486 13:57:57.35M 2015-11-08T13:57:51.575Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.039 34.363 1498.9485 13:57:57.55M 2015-11-08T13:57:51.780Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.040 34.364 1498.9487 13:57:57.75M 2015-11-08T13:57:51.980Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.040 34.365 1498.9485 13:57:57.95M 2015-11-08T13:57:52.185Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.041 34.366 1498.9490 13:57:58.17M 2015-11-08T13:57:52.390Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.041 34.366 1498.9476 13:57:58.37M 2015-11-08T13:57:52.590Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.366 1498.9487 13:57:58.57M 2015-11-08T13:57:52.795Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.049 34.374 1498.9578 13:57:58.77M 2015-11-08T13:57:52.995Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.045 34.370 1498.9548 13:57:58.97M 2015-11-08T13:57:53.215Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.045 34.369 1498.9547 13:57:59.19M 2015-11-08T13:57:53.400Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.046 34.370 1498.9574 13:57:59.40M 2015-11-08T13:57:53.605Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.047 34.371 1498.9581 13:57:59.58M 2015-11-08T13:57:53.805Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.047 34.371 1498.9587 13:57:59.78M 2015-11-08T13:57:54.010Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.048 34.371 1498.9603 13:58:00.00M 2015-11-08T13:57:54.210Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.049 34.372 1498.9617 13:58:00.20M 2015-11-08T13:57:54.420Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.050 34.373 1498.9633 13:58:00.40M 2015-11-08T13:57:54.620Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.046 34.369 1498.9587 13:58:00.60M 2015-11-08T13:57:54.820Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.045 34.368 1498.9583 13:58:00.80M 2015-11-08T13:57:55.025Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.045 34.368 1498.9573 13:58:01.01M 2015-11-08T13:57:55.230Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.044 34.367 1498.9568 13:58:01.21M 2015-11-08T13:57:55.480Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.044 34.367 1498.9564 13:58:01.41M 2015-11-08T13:57:55.635Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.047 34.370 1498.9595 13:58:01.66M 2015-11-08T13:57:55.835Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.048 34.372 1498.9597 13:58:01.81M 2015-11-08T13:57:56.040Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.049 34.372 1498.9603 13:58:02.03M 2015-11-08T13:57:56.245Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.050 34.373 1498.9614 13:58:02.23M 2015-11-08T13:57:56.445Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.051 34.374 1498.9636 13:58:02.43M 2015-11-08T13:57:56.650Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.053 34.375 1498.9657 13:58:02.63M 2015-11-08T13:57:56.852Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.054 34.376 1498.9678 13:58:02.83M 2015-11-08T13:57:57.055Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.055 34.378 1498.9690 13:58:03.04M 2015-11-08T13:57:57.260Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.056 34.378 1498.9697 13:58:03.24M 2015-11-08T13:57:57.460Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.056 34.378 1498.9680 13:58:03.45M 2015-11-08T13:57:57.680Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.055 34.378 1498.9677 13:58:03.64M 2015-11-08T13:57:57.886Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.056 34.379 1498.9681 13:58:03.86M 2015-11-08T13:57:58.070Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.050 34.373 1498.9631 13:58:04.06M 2015-11-08T13:57:58.275Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.050 34.372 1498.9636 13:58:04.26M 2015-11-08T13:57:58.480Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.050 34.372 1498.9647 13:58:04.46M 2015-11-08T13:57:58.680Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.050 34.372 1498.9656 13:58:04.66M 2015-11-08T13:57:58.885Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.050 34.372 1498.9653 13:58:04.86M 2015-11-08T13:57:59.085Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.056 34.378 1498.9712 13:58:05.08M 2015-11-08T13:57:59.293Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.054 34.376 1498.9697 13:58:05.28M 2015-11-08T13:57:59.492Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.053 34.375 1498.9683 13:58:05.47M 2015-11-08T13:57:59.695Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.050 34.372 1498.9651 13:58:05.67M 2015-11-08T13:57:59.895Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.370 1498.9624 13:58:05.87M