2015-11-08T13:54:00.120Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.039 34.366 1498.9438 13:54:06.10M 2015-11-08T13:54:00.325Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.038 34.364 1498.9431 13:54:06.30M 2015-11-08T13:54:00.525Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.037 34.363 1498.9421 13:54:06.50M 2015-11-08T13:54:00.730Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.036 34.362 1498.9415 13:54:06.69M 2015-11-08T13:54:00.945Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.043 34.368 1498.9496 13:54:06.89M 2015-11-08T13:54:01.135Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.044 34.370 1498.9515 13:54:07.13M 2015-11-08T13:54:01.340Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.371 1498.9536 13:54:07.31M 2015-11-08T13:54:01.540Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.372 1498.9546 13:54:07.51M 2015-11-08T13:54:01.740Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.373 1498.9562 13:54:07.71M 2015-11-08T13:54:01.945Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.373 1498.9574 13:54:07.91M 2015-11-08T13:54:02.165Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.374 1498.9587 13:54:08.13M 2015-11-08T13:54:02.350Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.050 34.375 1498.9595 13:54:08.33M 2015-11-08T13:54:02.555Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.374 1498.9581 13:54:08.52M 2015-11-08T13:54:02.760Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.373 1498.9563 13:54:08.73M 2015-11-08T13:54:02.960Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.048 34.372 1498.9563 13:54:08.92M 2015-11-08T13:54:03.165Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.047 34.371 1498.9547 13:54:09.14M 2015-11-08T13:54:03.365Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.046 34.371 1498.9528 13:54:09.34M 2015-11-08T13:54:03.572Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.045 34.370 1498.9520 13:54:09.54M 2015-11-08T13:54:03.775Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9523 13:54:09.74M 2015-11-08T13:54:03.975Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.041 34.366 1498.9482 13:54:09.94M 2015-11-08T13:54:04.180Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.042 34.366 1498.9502 13:54:10.16M 2015-11-08T13:54:04.380Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9500 13:54:10.35M 2015-11-08T13:54:04.585Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9501 13:54:10.55M 2015-11-08T13:54:04.790Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.367 1498.9503 13:54:10.75M 2015-11-08T13:54:04.995Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.367 1498.9497 13:54:10.95M 2015-11-08T13:54:05.195Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.366 1498.9496 13:54:11.17M 2015-11-08T13:54:05.415Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.041 34.366 1498.9482 13:54:11.37M 2015-11-08T13:54:05.600Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.040 34.365 1498.9476 13:54:11.59M 2015-11-08T13:54:05.805Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.039 34.364 1498.9470 13:54:11.77M 2015-11-08T13:54:06.010Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.039 34.364 1498.9462 13:54:11.97M 2015-11-08T13:54:06.210Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.039 34.364 1498.9459 13:54:12.19M 2015-11-08T13:54:06.415Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9482 13:54:12.39M 2015-11-08T13:54:06.615Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.041 34.366 1498.9490 13:54:12.59M 2015-11-08T13:54:06.820Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.042 34.366 1498.9489 13:54:12.78M 2015-11-08T13:54:07.020Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.367 1498.9480 13:54:13.00M 2015-11-08T13:54:07.226Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.043 34.368 1498.9480 13:54:13.20M 2015-11-08T13:54:07.430Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.043 34.369 1498.9481 13:54:13.40M 2015-11-08T13:54:07.635Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.044 34.369 1498.9486 13:54:13.60M 2015-11-08T13:54:07.835Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.036 34.362 1498.9395 13:54:13.80M 2015-11-08T13:54:08.035Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.036 34.362 1498.9395 13:54:14.02M 2015-11-08T13:54:08.240Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.036 34.361 1498.9399 13:54:14.22M 2015-11-08T13:54:08.440Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.036 34.361 1498.9413 13:54:14.42M 2015-11-08T13:54:08.645Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.036 34.361 1498.9421 13:54:14.61M 2015-11-08T13:54:08.845Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.036 34.361 1498.9423 13:54:14.82M 2015-11-08T13:54:09.056Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.037 34.362 1498.9421 13:54:15.03M 2015-11-08T13:54:09.255Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.037 34.362 1498.9424 13:54:15.23M 2015-11-08T13:54:09.460Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.363 1498.9420 13:54:15.43M 2015-11-08T13:54:09.666Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.364 1498.9421 13:54:15.63M 2015-11-08T13:54:09.881Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.039 34.365 1498.9432 13:54:15.83M 2015-11-08T13:54:10.071Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.366 1498.9441 13:54:16.06M 2015-11-08T13:54:10.270Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.040 34.366 1498.9441 13:54:16.25M 2015-11-08T13:54:10.476Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.040 34.366 1498.9452 13:54:16.44M 2015-11-08T13:54:10.686Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9454 13:54:16.65M 2015-11-08T13:54:10.881Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.042 34.367 1498.9487 13:54:16.85M 2015-11-08T13:54:11.086Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.042 34.367 1498.9493 13:54:17.06M 2015-11-08T13:54:11.286Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.042 34.367 1498.9497 13:54:17.26M 2015-11-08T13:54:11.492Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.042 34.367 1498.9493 13:54:17.46M 2015-11-08T13:54:11.691Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.041 34.366 1498.9491 13:54:17.66M 2015-11-08T13:54:11.896Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.365 1498.9493 13:54:17.86M 2015-11-08T13:54:12.096Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.040 34.365 1498.9484 13:54:18.08M 2015-11-08T13:54:12.301Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.039 34.364 1498.9479 13:54:18.28M 2015-11-08T13:54:12.506Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.039 34.364 1498.9476 13:54:18.48M 2015-11-08T13:54:12.711Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.039 34.364 1498.9464 13:54:18.67M 2015-11-08T13:54:12.911Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.039 34.365 1498.9468 13:54:18.87M 2015-11-08T13:54:13.111Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.039 34.365 1498.9465 13:54:19.09M 2015-11-08T13:54:13.316Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.039 34.365 1498.9468 13:54:19.29M 2015-11-08T13:54:13.521Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.042 34.368 1498.9496 13:54:19.49M 2015-11-08T13:54:13.726Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.044 34.369 1498.9493 13:54:19.69M 2015-11-08T13:54:13.926Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.045 34.371 1498.9495 13:54:19.89M 2015-11-08T13:54:14.131Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.045 34.371 1498.9501 13:54:20.11M 2015-11-08T13:54:14.351Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.046 34.372 1498.9498 13:54:20.31M 2015-11-08T13:54:14.536Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.046 34.373 1498.9502 13:54:20.52M 2015-11-08T13:54:14.736Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.047 34.373 1498.9504 13:54:20.70M 2015-11-08T13:54:14.941Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.048 34.375 1498.9517 13:54:20.90M 2015-11-08T13:54:15.146Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.048 34.374 1498.9514 13:54:21.12M 2015-11-08T13:54:15.346Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.047 34.373 1498.9506 13:54:21.32M 2015-11-08T13:54:15.551Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.047 34.373 1498.9500 13:54:21.52M 2015-11-08T13:54:15.756Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.372 1498.9496 13:54:21.72M 2015-11-08T13:54:15.956Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.371 1498.9479 13:54:21.92M 2015-11-08T13:54:16.156Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.047 34.372 1498.9506 13:54:22.14M 2015-11-08T13:54:16.361Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.047 34.373 1498.9508 13:54:22.34M 2015-11-08T13:54:16.566Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.047 34.373 1498.9504 13:54:22.54M 2015-11-08T13:54:16.771Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.047 34.372 1498.9504 13:54:22.74M 2015-11-08T13:54:16.971Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9441 13:54:22.94M 2015-11-08T13:54:17.176Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.039 34.365 1498.9430 13:54:23.15M 2015-11-08T13:54:17.376Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.038 34.364 1498.9420 13:54:23.35M 2015-11-08T13:54:17.581Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.037 34.363 1498.9420 13:54:23.55M 2015-11-08T13:54:17.786Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.037 34.363 1498.9425 13:54:23.75M 2015-11-08T13:54:17.986Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.037 34.362 1498.9429 13:54:23.95M 2015-11-08T13:54:18.191Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.036 34.362 1498.9427 13:54:24.17M 2015-11-08T13:54:18.396Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.035 34.361 1498.9421 13:54:24.37M 2015-11-08T13:54:18.596Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.042 34.367 1498.9500 13:54:24.57M 2015-11-08T13:54:18.816Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.041 34.366 1498.9479 13:54:24.76M 2015-11-08T13:54:19.001Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.040 34.365 1498.9473 13:54:25.00M 2015-11-08T13:54:19.206Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.045 34.370 1498.9537 13:54:25.18M 2015-11-08T13:54:19.406Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.046 34.371 1498.9547 13:54:25.38M 2015-11-08T13:54:19.611Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.047 34.372 1498.9564 13:54:25.58M 2015-11-08T13:54:19.816Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.048 34.373 1498.9567 13:54:25.78M 2015-11-08T13:54:20.016Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.049 34.374 1498.9568 13:54:26.00M 2015-11-08T13:54:20.221Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9574 13:54:26.20M 2015-11-08T13:54:20.421Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.375 1498.9581 13:54:26.40M 2015-11-08T13:54:20.626Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.376 1498.9586 13:54:26.59M 2015-11-08T13:54:20.831Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.375 1498.9579 13:54:26.79M 2015-11-08T13:54:21.031Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.375 1498.9565 13:54:27.01M 2015-11-08T13:54:21.236Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.049 34.374 1498.9554 13:54:27.21M 2015-11-08T13:54:21.436Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.049 34.374 1498.9548 13:54:27.41M 2015-11-08T13:54:21.641Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.049 34.374 1498.9546 13:54:27.61M 2015-11-08T13:54:21.846Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.053 34.378 1498.9592 13:54:27.81M 2015-11-08T13:54:22.046Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.377 1498.9578 13:54:28.03M 2015-11-08T13:54:22.251Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.052 34.377 1498.9568 13:54:28.23M 2015-11-08T13:54:22.456Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.051 34.376 1498.9558 13:54:28.43M 2015-11-08T13:54:22.656Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9554 13:54:28.63M 2015-11-08T13:54:22.861Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.049 34.374 1498.9546 13:54:28.82M 2015-11-08T13:54:23.061Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9534 13:54:29.04M 2015-11-08T13:54:23.281Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.372 1498.9517 13:54:29.24M 2015-11-08T13:54:23.471Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.372 1498.9517 13:54:29.46M 2015-11-08T13:54:23.671Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.047 34.372 1498.9517 13:54:29.64M 2015-11-08T13:54:23.876Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.046 34.372 1498.9508 13:54:29.84M 2015-11-08T13:54:24.076Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.371 1498.9507 13:54:30.06M 2015-11-08T13:54:24.281Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.371 1498.9514 13:54:30.26M 2015-11-08T13:54:24.486Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.371 1498.9524 13:54:30.46M 2015-11-08T13:54:24.686Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9456 13:54:30.66M 2015-11-08T13:54:24.892Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9454 13:54:30.85M 2015-11-08T13:54:25.102Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.039 34.365 1498.9451 13:54:31.07M 2015-11-08T13:54:25.296Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.040 34.366 1498.9449 13:54:31.27M 2015-11-08T13:54:25.496Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.039 34.366 1498.9442 13:54:31.47M 2015-11-08T13:54:25.701Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.039 34.365 1498.9445 13:54:31.67M 2015-11-08T13:54:25.906Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.038 34.365 1498.9436 13:54:31.87M 2015-11-08T13:54:26.106Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.044 34.370 1498.9498 13:54:32.09M 2015-11-08T13:54:26.306Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.045 34.371 1498.9506 13:54:32.29M 2015-11-08T13:54:26.511Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.045 34.371 1498.9507 13:54:32.48M 2015-11-08T13:54:26.716Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.045 34.372 1498.9514 13:54:32.68M 2015-11-08T13:54:26.916Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.046 34.372 1498.9521 13:54:32.88M 2015-11-08T13:54:27.121Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.047 34.373 1498.9531 13:54:33.10M 2015-11-08T13:54:27.321Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.047 34.373 1498.9528 13:54:33.30M 2015-11-08T13:54:27.531Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.046 34.373 1498.9517 13:54:33.50M 2015-11-08T13:54:27.746Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.046 34.372 1498.9509 13:54:33.70M 2015-11-08T13:54:27.936Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.045 34.372 1498.9497 13:54:33.91M 2015-11-08T13:54:28.136Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.045 34.372 1498.9501 13:54:34.12M 2015-11-08T13:54:28.341Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.045 34.371 1498.9493 13:54:34.32M 2015-11-08T13:54:28.546Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.044 34.371 1498.9496 13:54:34.52M 2015-11-08T13:54:28.746Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.043 34.369 1498.9479 13:54:34.71M 2015-11-08T13:54:28.951Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.369 1498.9459 13:54:34.91M 2015-11-08T13:54:29.166Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.046 34.373 1498.9503 13:54:35.13M 2015-11-08T13:54:29.356Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.048 34.374 1498.9515 13:54:35.33M 2015-11-08T13:54:29.561Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.050 34.376 1498.9529 13:54:35.53M 2015-11-08T13:54:29.761Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.051 34.377 1498.9536 13:54:35.73M 2015-11-08T13:54:29.969Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.052 34.378 1498.9539 13:54:35.93M 2015-11-08T13:54:30.169Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.054 34.380 1498.9548 13:54:36.15M 2015-11-08T13:54:30.371Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.381 1498.9548 13:54:36.35M 2015-11-08T13:54:30.571Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.055 34.381 1498.9556 13:54:36.54M 2015-11-08T13:54:30.776Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.381 1498.9558 13:54:36.74M 2015-11-08T13:54:30.981Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9548 13:54:36.94M 2015-11-08T13:54:31.182Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.053 34.379 1498.9537 13:54:37.16M 2015-11-08T13:54:31.386Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.052 34.379 1498.9519 13:54:37.36M 2015-11-08T13:54:31.597Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.047 34.375 1498.9456 13:54:37.56M 2015-11-08T13:54:31.797Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.040 34.368 1498.9382 13:54:37.76M 2015-11-08T13:54:31.997Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.040 34.367 1498.9376 13:54:37.96M 2015-11-08T13:54:32.217Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.040 34.368 1498.9384 13:54:38.18M 2015-11-08T13:54:32.402Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.040 34.368 1498.9396 13:54:38.39M 2015-11-08T13:54:32.609Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.040 34.367 1498.9407 13:54:38.57M 2015-11-08T13:54:32.806Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9408 13:54:38.77M 2015-11-08T13:54:33.011Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9413 13:54:38.97M 2015-11-08T13:54:33.217Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.039 34.365 1498.9420 13:54:39.19M 2015-11-08T13:54:33.417Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.039 34.365 1498.9437 13:54:39.39M 2015-11-08T13:54:33.621Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.039 34.365 1498.9445 13:54:39.59M 2015-11-08T13:54:33.821Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.040 34.365 1498.9468 13:54:39.79M 2015-11-08T13:54:34.027Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.040 34.365 1498.9484 13:54:40.01M 2015-11-08T13:54:34.227Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.366 1498.9484 13:54:40.21M 2015-11-08T13:54:34.432Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.366 1498.9484 13:54:40.41M 2015-11-08T13:54:34.638Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.040 34.366 1498.9476 13:54:40.60M 2015-11-08T13:54:34.837Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.040 34.365 1498.9479 13:54:40.80M 2015-11-08T13:54:35.042Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.038 34.364 1498.9452 13:54:41.02M 2015-11-08T13:54:35.242Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.039 34.365 1498.9449 13:54:41.22M 2015-11-08T13:54:35.447Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.040 34.366 1498.9445 13:54:41.42M 2015-11-08T13:54:35.652Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.040 34.366 1498.9443 13:54:41.62M 2015-11-08T13:54:35.857Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.036 34.363 1498.9404 13:54:41.82M 2015-11-08T13:54:36.057Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.035 34.362 1498.9381 13:54:42.04M 2015-11-08T13:54:36.257Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.034 34.360 1498.9365 13:54:42.24M 2015-11-08T13:54:36.462Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.034 34.360 1498.9371 13:54:42.43M 2015-11-08T13:54:36.682Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.367 1498.9446 13:54:42.63M 2015-11-08T13:54:36.867Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.367 1498.9447 13:54:42.85M 2015-11-08T13:54:37.072Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.047 34.373 1498.9515 13:54:43.05M 2015-11-08T13:54:37.272Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.047 34.373 1498.9509 13:54:43.25M 2015-11-08T13:54:37.477Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.050 34.376 1498.9542 13:54:43.45M 2015-11-08T13:54:37.682Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.050 34.376 1498.9539 13:54:43.65M 2015-11-08T13:54:37.893Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.050 34.377 1498.9540 13:54:43.85M 2015-11-08T13:54:38.087Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.050 34.376 1498.9531 13:54:44.07M 2015-11-08T13:54:38.292Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.050 34.377 1498.9546 13:54:44.26M 2015-11-08T13:54:38.492Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.050 34.376 1498.9541 13:54:44.47M 2015-11-08T13:54:38.697Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.050 34.376 1498.9541 13:54:44.66M 2015-11-08T13:54:38.897Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.049 34.375 1498.9542 13:54:44.86M 2015-11-08T13:54:39.102Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.048 34.374 1498.9540 13:54:45.08M 2015-11-08T13:54:39.302Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.042 34.368 1498.9468 13:54:45.28M 2015-11-08T13:54:39.507Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.368 1498.9454 13:54:45.48M 2015-11-08T13:54:39.707Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.368 1498.9446 13:54:45.68M 2015-11-08T13:54:39.912Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.040 34.367 1498.9432 13:54:45.88M 2015-11-08T13:54:40.117Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.039 34.366 1498.9412 13:54:46.10M 2015-11-08T13:54:40.322Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.365 1498.9406 13:54:46.30M 2015-11-08T13:54:40.522Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.039 34.366 1498.9424 13:54:46.50M 2015-11-08T13:54:40.728Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.366 1498.9421 13:54:46.69M 2015-11-08T13:54:40.932Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.040 34.366 1498.9425 13:54:46.89M 2015-11-08T13:54:41.152Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9424 13:54:47.11M 2015-11-08T13:54:41.332Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.368 1498.9442 13:54:47.33M 2015-11-08T13:54:41.539Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.369 1498.9462 13:54:47.51M 2015-11-08T13:54:41.742Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.047 34.373 1498.9507 13:54:47.71M 2015-11-08T13:54:41.947Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.047 34.373 1498.9513 13:54:47.91M 2015-11-08T13:54:42.147Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.048 34.374 1498.9501 13:54:48.13M 2015-11-08T13:54:42.352Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.048 34.374 1498.9502 13:54:48.33M 2015-11-08T13:54:42.552Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.049 34.375 1498.9517 13:54:48.53M 2015-11-08T13:54:42.757Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.048 34.375 1498.9510 13:54:48.72M 2015-11-08T13:54:42.957Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.048 34.374 1498.9504 13:54:48.92M 2015-11-08T13:54:43.162Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.047 34.374 1498.9500 13:54:49.14M 2015-11-08T13:54:43.368Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.046 34.372 1498.9479 13:54:49.34M 2015-11-08T13:54:43.569Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.045 34.371 1498.9470 13:54:49.54M 2015-11-08T13:54:43.772Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.049 34.376 1498.9515 13:54:49.74M 2015-11-08T13:54:43.972Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.050 34.377 1498.9517 13:54:49.94M 2015-11-08T13:54:44.177Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.051 34.377 1498.9531 13:54:50.15M 2015-11-08T13:54:44.382Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.051 34.377 1498.9536 13:54:50.36M 2015-11-08T13:54:44.587Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.050 34.377 1498.9531 13:54:50.55M 2015-11-08T13:54:44.787Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.050 34.377 1498.9520 13:54:50.75M 2015-11-08T13:54:44.992Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.050 34.377 1498.9509 13:54:50.95M 2015-11-08T13:54:45.192Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.050 34.376 1498.9517 13:54:51.17M 2015-11-08T13:54:45.397Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.048 34.375 1498.9500 13:54:51.37M 2015-11-08T13:54:45.617Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.046 34.373 1498.9474 13:54:51.57M 2015-11-08T13:54:45.802Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.044 34.371 1498.9458 13:54:51.78M 2015-11-08T13:54:46.002Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.369 1498.9438 13:54:51.97M 2015-11-08T13:54:46.211Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.038 34.365 1498.9393 13:54:52.19M 2015-11-08T13:54:46.412Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.366 1498.9404 13:54:52.39M 2015-11-08T13:54:46.612Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.039 34.366 1498.9414 13:54:52.58M 2015-11-08T13:54:46.817Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.040 34.367 1498.9425 13:54:52.78M 2015-11-08T13:54:47.017Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.041 34.367 1498.9445 13:54:53.00M 2015-11-08T13:54:47.222Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.042 34.369 1498.9463 13:54:53.20M 2015-11-08T13:54:47.427Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.043 34.370 1498.9474 13:54:53.40M 2015-11-08T13:54:47.640Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.045 34.371 1498.9496 13:54:53.60M 2015-11-08T13:54:47.832Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.045 34.371 1498.9503 13:54:53.80M 2015-11-08T13:54:48.037Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.045 34.371 1498.9506 13:54:54.02M 2015-11-08T13:54:48.241Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.045 34.371 1498.9512 13:54:54.22M 2015-11-08T13:54:48.442Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.046 34.372 1498.9515 13:54:54.41M 2015-11-08T13:54:48.650Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.045 34.371 1498.9517 13:54:54.61M 2015-11-08T13:54:48.847Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.045 34.371 1498.9510 13:54:54.81M 2015-11-08T13:54:49.047Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.039 34.365 1498.9437 13:54:55.03M 2015-11-08T13:54:49.253Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.038 34.364 1498.9429 13:54:55.23M 2015-11-08T13:54:49.457Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.038 34.364 1498.9418 13:54:55.43M 2015-11-08T13:54:49.657Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9415 13:54:55.63M 2015-11-08T13:54:49.862Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9421 13:54:55.83M 2015-11-08T13:54:50.082Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.037 34.363 1498.9408 13:54:56.05M 2015-11-08T13:54:50.267Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.036 34.362 1498.9404 13:54:56.26M 2015-11-08T13:54:50.472Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.036 34.362 1498.9398 13:54:56.44M 2015-11-08T13:54:50.672Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.036 34.362 1498.9410 13:54:56.64M 2015-11-08T13:54:50.877Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.037 34.363 1498.9418 13:54:56.84M 2015-11-08T13:54:51.077Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.047 34.372 1498.9526 13:54:57.06M 2015-11-08T13:54:51.282Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.048 34.373 1498.9546 13:54:57.26M 2015-11-08T13:54:51.492Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.048 34.373 1498.9556 13:54:57.46M 2015-11-08T13:54:51.692Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.373 1498.9568 13:54:57.66M 2015-11-08T13:54:51.893Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.049 34.373 1498.9570 13:54:57.86M 2015-11-08T13:54:52.097Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.375 1498.9595 13:54:58.08M 2015-11-08T13:54:52.298Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.050 34.374 1498.9585 13:54:58.28M 2015-11-08T13:54:52.502Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.050 34.374 1498.9575 13:54:58.48M 2015-11-08T13:54:52.708Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.043 34.367 1498.9504 13:54:58.68M 2015-11-08T13:54:52.907Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.042 34.367 1498.9484 13:54:58.87M 2015-11-08T13:54:53.112Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9470 13:54:59.09M 2015-11-08T13:54:53.312Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.039 34.364 1498.9457 13:54:59.29M 2015-11-08T13:54:53.517Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.038 34.363 1498.9445 13:54:59.49M 2015-11-08T13:54:53.722Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9430 13:54:59.69M 2015-11-08T13:54:53.922Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9425 13:54:59.89M 2015-11-08T13:54:54.122Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9421 13:55:00.10M 2015-11-08T13:54:54.329Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.038 34.364 1498.9424 13:55:00.30M 2015-11-08T13:54:54.547Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.035 34.362 1498.9397 13:55:00.50M 2015-11-08T13:54:54.738Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.035 34.361 1498.9398 13:55:00.72M 2015-11-08T13:54:54.938Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.037 34.363 1498.9420 13:55:00.90M 2015-11-08T13:54:55.142Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.048 34.374 1498.9539 13:55:01.12M 2015-11-08T13:54:55.347Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.049 34.374 1498.9547 13:55:01.32M 2015-11-08T13:54:55.547Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.048 34.374 1498.9536 13:55:01.52M 2015-11-08T13:54:55.748Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.047 34.373 1498.9523 13:55:01.72M 2015-11-08T13:54:55.952Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.046 34.372 1498.9509 13:55:01.91M 2015-11-08T13:54:56.158Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.045 34.371 1498.9484 13:55:02.14M 2015-11-08T13:54:56.357Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.043 34.369 1498.9458 13:55:02.34M 2015-11-08T13:54:56.562Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.043 34.369 1498.9465 13:55:02.53M 2015-11-08T13:54:56.769Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.043 34.369 1498.9467 13:55:02.73M 2015-11-08T13:54:56.969Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.379 1498.9578 13:55:02.93M 2015-11-08T13:54:57.173Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.055 34.381 1498.9600 13:55:03.15M 2015-11-08T13:54:57.382Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.055 34.380 1498.9597 13:55:03.35M 2015-11-08T13:54:57.578Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.054 34.380 1498.9585 13:55:03.55M 2015-11-08T13:54:57.778Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9458 13:55:03.75M 2015-11-08T13:54:57.983Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.369 1498.9446 13:55:03.95M 2015-11-08T13:54:58.188Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.047 34.373 1498.9490 13:55:04.17M 2015-11-08T13:54:58.388Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.049 34.375 1498.9525 13:55:04.37M 2015-11-08T13:54:58.593Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.049 34.375 1498.9526 13:55:04.56M 2015-11-08T13:54:58.798Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.049 34.375 1498.9531 13:55:04.76M 2015-11-08T13:54:59.018Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.049 34.375 1498.9542 13:55:04.96M 2015-11-08T13:54:59.198Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.049 34.375 1498.9551 13:55:05.20M 2015-11-08T13:54:59.403Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.046 34.371 1498.9509 13:55:05.38M 2015-11-08T13:54:59.609Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.045 34.371 1498.9501 13:55:05.58M 2015-11-08T13:54:59.808Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.044 34.370 1498.9487 13:55:05.78M