2015-11-08T13:52:00.130Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.036 34.362 1498.9414 13:52:06.10M 2015-11-08T13:52:00.345Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.036 34.362 1498.9413 13:52:06.30M 2015-11-08T13:52:00.535Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.036 34.362 1498.9414 13:52:06.51M 2015-11-08T13:52:00.735Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.036 34.363 1498.9408 13:52:06.70M 2015-11-08T13:52:00.940Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.037 34.363 1498.9413 13:52:06.89M 2015-11-08T13:52:01.145Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.037 34.363 1498.9412 13:52:07.12M 2015-11-08T13:52:01.345Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.037 34.363 1498.9417 13:52:07.32M 2015-11-08T13:52:01.550Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.038 34.364 1498.9425 13:52:07.52M 2015-11-08T13:52:01.753Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.038 34.364 1498.9424 13:52:07.71M 2015-11-08T13:52:01.955Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.038 34.365 1498.9426 13:52:07.91M 2015-11-08T13:52:02.160Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.039 34.365 1498.9421 13:52:08.13M 2015-11-08T13:52:02.366Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.047 34.373 1498.9512 13:52:08.33M 2015-11-08T13:52:02.565Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.048 34.374 1498.9508 13:52:08.53M 2015-11-08T13:52:02.765Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.049 34.375 1498.9515 13:52:08.73M 2015-11-08T13:52:02.970Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.050 34.376 1498.9526 13:52:08.93M 2015-11-08T13:52:03.172Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.052 34.378 1498.9542 13:52:09.14M 2015-11-08T13:52:03.380Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.053 34.379 1498.9562 13:52:09.34M 2015-11-08T13:52:03.583Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.381 1498.9581 13:52:09.55M 2015-11-08T13:52:03.785Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.382 1498.9601 13:52:09.75M 2015-11-08T13:52:03.985Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.054 34.380 1498.9564 13:52:09.95M 2015-11-08T13:52:04.190Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.379 1498.9552 13:52:10.16M 2015-11-08T13:52:04.390Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.038 34.365 1498.9384 13:52:10.36M 2015-11-08T13:52:04.596Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.038 34.365 1498.9370 13:52:10.56M 2015-11-08T13:52:04.815Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.037 34.364 1498.9362 13:52:10.76M 2015-11-08T13:52:05.000Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.037 34.364 1498.9355 13:52:10.97M 2015-11-08T13:52:05.205Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.037 34.365 1498.9359 13:52:11.18M 2015-11-08T13:52:05.405Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.365 1498.9369 13:52:11.38M 2015-11-08T13:52:05.611Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.040 34.368 1498.9392 13:52:11.57M 2015-11-08T13:52:05.810Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.040 34.368 1498.9399 13:52:11.77M 2015-11-08T13:52:06.015Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.040 34.368 1498.9408 13:52:11.97M 2015-11-08T13:52:06.220Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.033 34.360 1498.9320 13:52:12.19M 2015-11-08T13:52:06.420Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.035 34.363 1498.9349 13:52:12.39M 2015-11-08T13:52:06.625Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.036 34.364 1498.9363 13:52:12.59M 2015-11-08T13:52:06.825Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.037 34.365 1498.9381 13:52:12.79M 2015-11-08T13:52:07.030Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.038 34.366 1498.9401 13:52:13.00M 2015-11-08T13:52:07.236Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.039 34.367 1498.9415 13:52:13.21M 2015-11-08T13:52:07.440Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.039 34.367 1498.9418 13:52:13.41M 2015-11-08T13:52:07.640Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.039 34.366 1498.9420 13:52:13.60M 2015-11-08T13:52:07.845Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.039 34.366 1498.9420 13:52:13.80M 2015-11-08T13:52:08.050Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.039 34.366 1498.9414 13:52:14.02M 2015-11-08T13:52:08.251Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.040 34.367 1498.9424 13:52:14.22M 2015-11-08T13:52:08.457Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.041 34.368 1498.9429 13:52:14.42M 2015-11-08T13:52:08.656Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.039 34.366 1498.9409 13:52:14.62M 2015-11-08T13:52:08.860Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.039 34.366 1498.9404 13:52:14.82M 2015-11-08T13:52:09.060Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.038 34.365 1498.9395 13:52:15.04M 2015-11-08T13:52:09.281Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.037 34.364 1498.9373 13:52:15.24M 2015-11-08T13:52:09.470Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.036 34.364 1498.9364 13:52:15.45M 2015-11-08T13:52:09.670Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.042 34.369 1498.9421 13:52:15.64M 2015-11-08T13:52:09.875Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.043 34.370 1498.9441 13:52:15.83M 2015-11-08T13:52:10.076Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.044 34.371 1498.9460 13:52:16.05M 2015-11-08T13:52:10.280Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.046 34.373 1498.9480 13:52:16.25M 2015-11-08T13:52:10.480Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.049 34.376 1498.9517 13:52:16.45M 2015-11-08T13:52:10.685Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.049 34.375 1498.9508 13:52:16.65M 2015-11-08T13:52:10.892Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.048 34.375 1498.9497 13:52:16.85M 2015-11-08T13:52:11.091Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.047 34.374 1498.9492 13:52:17.07M 2015-11-08T13:52:11.297Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.046 34.372 1498.9492 13:52:17.27M 2015-11-08T13:52:11.499Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.030 34.357 1498.9309 13:52:17.47M 2015-11-08T13:52:11.701Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.026 34.353 1498.9266 13:52:17.66M 2015-11-08T13:52:11.906Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.027 34.354 1498.9275 13:52:17.86M 2015-11-08T13:52:12.105Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9418 13:52:18.08M 2015-11-08T13:52:12.311Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.041 34.367 1498.9445 13:52:18.28M 2015-11-08T13:52:12.511Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.029 34.355 1498.9323 13:52:18.48M 2015-11-08T13:52:12.716Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.029 34.355 1498.9325 13:52:18.68M 2015-11-08T13:52:12.921Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.029 34.355 1498.9323 13:52:18.88M 2015-11-08T13:52:13.121Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.021 34.347 1498.9235 13:52:19.10M 2015-11-08T13:52:13.326Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.020 34.347 1498.9231 13:52:19.30M 2015-11-08T13:52:13.532Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.021 34.347 1498.9231 13:52:19.49M 2015-11-08T13:52:13.746Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.021 34.347 1498.9240 13:52:19.69M 2015-11-08T13:52:13.935Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.021 34.348 1498.9248 13:52:19.91M 2015-11-08T13:52:14.136Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.022 34.349 1498.9258 13:52:20.11M 2015-11-08T13:52:14.341Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.021 34.348 1498.9237 13:52:20.31M 2015-11-08T13:52:14.546Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.021 34.347 1498.9235 13:52:20.51M 2015-11-08T13:52:14.746Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.020 34.347 1498.9226 13:52:20.71M 2015-11-08T13:52:14.946Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.020 34.347 1498.9226 13:52:20.91M 2015-11-08T13:52:15.151Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.021 34.348 1498.9227 13:52:21.12M 2015-11-08T13:52:15.356Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.021 34.348 1498.9231 13:52:21.32M 2015-11-08T13:52:15.561Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.022 34.349 1498.9230 13:52:21.53M 2015-11-08T13:52:15.761Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.022 34.349 1498.9229 13:52:21.72M 2015-11-08T13:52:15.966Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.022 34.349 1498.9225 13:52:21.92M 2015-11-08T13:52:16.166Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.030 34.357 1498.9303 13:52:22.14M 2015-11-08T13:52:16.372Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.031 34.358 1498.9313 13:52:22.34M 2015-11-08T13:52:16.573Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.032 34.359 1498.9321 13:52:22.54M 2015-11-08T13:52:16.776Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.033 34.361 1498.9331 13:52:22.74M 2015-11-08T13:52:16.981Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.031 34.359 1498.9305 13:52:22.94M 2015-11-08T13:52:17.181Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.030 34.358 1498.9296 13:52:23.15M 2015-11-08T13:52:17.386Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.032 34.359 1498.9319 13:52:23.35M 2015-11-08T13:52:17.591Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.043 34.370 1498.9449 13:52:23.55M 2015-11-08T13:52:17.791Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.042 34.369 1498.9438 13:52:23.75M 2015-11-08T13:52:17.996Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.042 34.368 1498.9434 13:52:23.95M 2015-11-08T13:52:18.217Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.041 34.367 1498.9445 13:52:24.17M 2015-11-08T13:52:18.401Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.367 1498.9431 13:52:24.39M 2015-11-08T13:52:18.606Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.366 1498.9418 13:52:24.57M 2015-11-08T13:52:18.806Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.039 34.365 1498.9407 13:52:24.77M 2015-11-08T13:52:19.012Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.365 1498.9399 13:52:24.97M 2015-11-08T13:52:19.211Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.037 34.363 1498.9391 13:52:25.19M 2015-11-08T13:52:19.416Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.036 34.362 1498.9384 13:52:25.38M 2015-11-08T13:52:19.621Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.034 34.360 1498.9380 13:52:25.58M 2015-11-08T13:52:19.821Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.033 34.360 1498.9369 13:52:25.78M 2015-11-08T13:52:20.026Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.033 34.359 1498.9362 13:52:26.00M 2015-11-08T13:52:20.231Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.038 34.364 1498.9419 13:52:26.20M 2015-11-08T13:52:20.431Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.038 34.365 1498.9427 13:52:26.40M 2015-11-08T13:52:20.636Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.039 34.365 1498.9419 13:52:26.60M 2015-11-08T13:52:20.836Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.040 34.366 1498.9429 13:52:26.80M 2015-11-08T13:52:21.041Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.041 34.368 1498.9442 13:52:27.02M 2015-11-08T13:52:21.246Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.040 34.367 1498.9429 13:52:27.22M 2015-11-08T13:52:21.446Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.040 34.367 1498.9418 13:52:27.41M 2015-11-08T13:52:21.651Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.041 34.369 1498.9432 13:52:27.61M 2015-11-08T13:52:21.853Z|I-OCEAN7-304-XXXX| 27.71 12.716 40.041 34.369 1498.9434 13:52:27.81M 2015-11-08T13:52:22.056Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.041 34.368 1498.9424 13:52:28.03M 2015-11-08T13:52:22.256Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.040 34.368 1498.9410 13:52:28.23M 2015-11-08T13:52:22.461Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.040 34.368 1498.9404 13:52:28.43M 2015-11-08T13:52:22.681Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.040 34.368 1498.9391 13:52:28.63M 2015-11-08T13:52:22.866Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.039 34.367 1498.9398 13:52:28.84M 2015-11-08T13:52:23.071Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.039 34.366 1498.9393 13:52:29.05M 2015-11-08T13:52:23.276Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.038 34.365 1498.9387 13:52:29.25M 2015-11-08T13:52:23.476Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.038 34.366 1498.9379 13:52:29.45M 2015-11-08T13:52:23.681Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.045 34.372 1498.9452 13:52:29.64M 2015-11-08T13:52:23.882Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.046 34.373 1498.9470 13:52:29.84M 2015-11-08T13:52:24.086Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.046 34.374 1498.9482 13:52:30.06M 2015-11-08T13:52:24.286Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.042 34.369 1498.9425 13:52:30.26M 2015-11-08T13:52:24.491Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.041 34.368 1498.9413 13:52:30.46M 2015-11-08T13:52:24.696Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.040 34.367 1498.9390 13:52:30.66M 2015-11-08T13:52:24.901Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.038 34.366 1498.9364 13:52:30.86M 2015-11-08T13:52:25.102Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.038 34.367 1498.9359 13:52:31.08M 2015-11-08T13:52:25.301Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.039 34.368 1498.9369 13:52:31.28M 2015-11-08T13:52:25.511Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.040 34.369 1498.9381 13:52:31.47M 2015-11-08T13:52:25.711Z|I-OCEAN7-304-XXXX| 27.57 12.715 40.041 34.369 1498.9384 13:52:31.68M 2015-11-08T13:52:25.916Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.041 34.370 1498.9398 13:52:31.87M 2015-11-08T13:52:26.116Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.041 34.369 1498.9403 13:52:32.09M 2015-11-08T13:52:26.321Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.042 34.370 1498.9408 13:52:32.29M 2015-11-08T13:52:26.521Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.043 34.370 1498.9426 13:52:32.49M 2015-11-08T13:52:26.726Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.042 34.370 1498.9432 13:52:32.69M 2015-11-08T13:52:26.926Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.042 34.369 1498.9430 13:52:32.88M 2015-11-08T13:52:27.146Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.042 34.369 1498.9437 13:52:33.11M 2015-11-08T13:52:27.336Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.369 1498.9446 13:52:33.32M 2015-11-08T13:52:27.536Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.043 34.370 1498.9456 13:52:33.50M 2015-11-08T13:52:27.741Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.043 34.370 1498.9458 13:52:33.70M 2015-11-08T13:52:27.949Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.043 34.370 1498.9467 13:52:33.90M 2015-11-08T13:52:28.146Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9465 13:52:34.12M 2015-11-08T13:52:28.351Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.043 34.369 1498.9459 13:52:34.32M 2015-11-08T13:52:28.558Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.042 34.369 1498.9442 13:52:34.52M 2015-11-08T13:52:28.756Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9456 13:52:34.72M 2015-11-08T13:52:28.961Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9456 13:52:34.92M 2015-11-08T13:52:29.161Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.044 34.371 1498.9465 13:52:35.14M 2015-11-08T13:52:29.361Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.368 1498.9430 13:52:35.34M 2015-11-08T13:52:29.571Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.040 34.367 1498.9420 13:52:35.53M 2015-11-08T13:52:29.774Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.033 34.361 1498.9336 13:52:35.73M 2015-11-08T13:52:29.979Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.033 34.361 1498.9330 13:52:35.93M 2015-11-08T13:52:30.176Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.033 34.361 1498.9329 13:52:36.15M 2015-11-08T13:52:30.376Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.034 34.361 1498.9323 13:52:36.35M 2015-11-08T13:52:30.586Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.034 34.362 1498.9326 13:52:36.55M 2015-11-08T13:52:30.786Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.046 34.373 1498.9464 13:52:36.75M 2015-11-08T13:52:30.986Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.374 1498.9481 13:52:36.95M 2015-11-08T13:52:31.191Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.048 34.374 1498.9496 13:52:37.16M 2015-11-08T13:52:31.396Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.049 34.375 1498.9509 13:52:37.36M 2015-11-08T13:52:31.612Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.052 34.378 1498.9546 13:52:37.56M 2015-11-08T13:52:31.805Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.051 34.378 1498.9547 13:52:37.78M 2015-11-08T13:52:32.001Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.051 34.377 1498.9546 13:52:37.96M 2015-11-08T13:52:32.209Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.369 1498.9447 13:52:38.18M 2015-11-08T13:52:32.412Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.368 1498.9426 13:52:38.38M 2015-11-08T13:52:32.612Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9417 13:52:38.58M 2015-11-08T13:52:32.816Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9413 13:52:38.78M 2015-11-08T13:52:33.016Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.038 34.365 1498.9408 13:52:39.00M 2015-11-08T13:52:33.221Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.037 34.363 1498.9401 13:52:39.19M 2015-11-08T13:52:33.426Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.036 34.363 1498.9393 13:52:39.39M 2015-11-08T13:52:33.626Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.036 34.362 1498.9396 13:52:39.59M 2015-11-08T13:52:33.831Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.036 34.362 1498.9396 13:52:39.79M 2015-11-08T13:52:34.036Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.035 34.361 1498.9392 13:52:40.01M 2015-11-08T13:52:34.236Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.035 34.361 1498.9393 13:52:40.21M 2015-11-08T13:52:34.441Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.035 34.361 1498.9401 13:52:40.41M 2015-11-08T13:52:34.642Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.036 34.362 1498.9407 13:52:40.61M 2015-11-08T13:52:34.849Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.033 34.359 1498.9377 13:52:40.81M 2015-11-08T13:52:35.051Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.038 34.364 1498.9437 13:52:41.03M 2015-11-08T13:52:35.252Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.039 34.365 1498.9458 13:52:41.23M 2015-11-08T13:52:35.456Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.366 1498.9474 13:52:41.43M 2015-11-08T13:52:35.662Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.042 34.367 1498.9487 13:52:41.62M 2015-11-08T13:52:35.862Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.043 34.369 1498.9491 13:52:41.82M 2015-11-08T13:52:36.082Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.370 1498.9492 13:52:42.04M 2015-11-08T13:52:36.267Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.045 34.371 1498.9492 13:52:42.26M 2015-11-08T13:52:36.472Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.046 34.372 1498.9503 13:52:42.44M 2015-11-08T13:52:36.672Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.045 34.371 1498.9500 13:52:42.64M 2015-11-08T13:52:36.877Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.044 34.371 1498.9481 13:52:42.84M 2015-11-08T13:52:37.082Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.043 34.370 1498.9452 13:52:43.06M 2015-11-08T13:52:37.292Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.039 34.366 1498.9401 13:52:43.26M 2015-11-08T13:52:37.489Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.037 34.365 1498.9380 13:52:43.45M 2015-11-08T13:52:37.713Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.037 34.365 1498.9375 13:52:43.65M 2015-11-08T13:52:37.889Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.366 1498.9375 13:52:43.85M 2015-11-08T13:52:38.097Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.366 1498.9375 13:52:44.07M 2015-11-08T13:52:38.297Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.039 34.367 1498.9377 13:52:44.27M 2015-11-08T13:52:38.510Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.040 34.368 1498.9387 13:52:44.47M 2015-11-08T13:52:38.707Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.041 34.368 1498.9393 13:52:44.67M 2015-11-08T13:52:38.907Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.041 34.369 1498.9401 13:52:44.87M 2015-11-08T13:52:39.112Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.369 1498.9406 13:52:45.09M 2015-11-08T13:52:39.312Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.369 1498.9401 13:52:45.29M 2015-11-08T13:52:39.517Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.368 1498.9388 13:52:45.48M 2015-11-08T13:52:39.725Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.040 34.368 1498.9384 13:52:45.68M 2015-11-08T13:52:39.927Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.040 34.368 1498.9379 13:52:45.88M 2015-11-08T13:52:40.129Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.040 34.368 1498.9382 13:52:46.10M 2015-11-08T13:52:40.332Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.040 34.368 1498.9381 13:52:46.30M 2015-11-08T13:52:40.552Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.041 34.369 1498.9401 13:52:46.50M 2015-11-08T13:52:40.737Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.041 34.368 1498.9414 13:52:46.72M 2015-11-08T13:52:40.937Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.041 34.369 1498.9395 13:52:46.90M 2015-11-08T13:52:41.137Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.035 34.364 1498.9340 13:52:47.12M 2015-11-08T13:52:41.342Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.037 34.365 1498.9363 13:52:47.31M 2015-11-08T13:52:41.547Z|I-OCEAN7-304-XXXX| 27.68 12.714 40.038 34.367 1498.9348 13:52:47.51M 2015-11-08T13:52:41.747Z|I-OCEAN7-304-XXXX| 27.69 12.715 40.038 34.367 1498.9357 13:52:47.71M 2015-11-08T13:52:41.952Z|I-OCEAN7-304-XXXX| 27.69 12.715 40.038 34.367 1498.9366 13:52:47.91M 2015-11-08T13:52:42.157Z|I-OCEAN7-304-XXXX| 27.69 12.715 40.038 34.367 1498.9371 13:52:48.13M 2015-11-08T13:52:42.357Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9377 13:52:48.33M 2015-11-08T13:52:42.562Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9380 13:52:48.53M 2015-11-08T13:52:42.769Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9374 13:52:48.73M 2015-11-08T13:52:42.969Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9366 13:52:48.93M 2015-11-08T13:52:43.172Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.366 1498.9359 13:52:49.14M 2015-11-08T13:52:43.372Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9362 13:52:49.34M 2015-11-08T13:52:43.577Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.038 34.367 1498.9366 13:52:49.54M 2015-11-08T13:52:43.782Z|I-OCEAN7-304-XXXX| 27.65 12.715 40.039 34.368 1498.9369 13:52:49.74M 2015-11-08T13:52:43.992Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.039 34.368 1498.9384 13:52:49.94M 2015-11-08T13:52:44.187Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.040 34.368 1498.9397 13:52:50.16M 2015-11-08T13:52:44.392Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.036 34.364 1498.9362 13:52:50.36M 2015-11-08T13:52:44.592Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.036 34.363 1498.9352 13:52:50.56M 2015-11-08T13:52:44.797Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.035 34.363 1498.9347 13:52:50.76M 2015-11-08T13:52:45.017Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.035 34.363 1498.9346 13:52:50.95M 2015-11-08T13:52:45.202Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.035 34.363 1498.9349 13:52:51.19M 2015-11-08T13:52:45.402Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.036 34.363 1498.9358 13:52:51.37M 2015-11-08T13:52:45.609Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.036 34.363 1498.9366 13:52:51.57M 2015-11-08T13:52:45.842Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.049 34.375 1498.9517 13:52:51.77M 2015-11-08T13:52:46.012Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.050 34.376 1498.9536 13:52:51.97M 2015-11-08T13:52:46.217Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.051 34.376 1498.9563 13:52:52.19M 2015-11-08T13:52:46.417Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.051 34.376 1498.9579 13:52:52.39M 2015-11-08T13:52:46.622Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.376 1498.9592 13:52:52.59M 2015-11-08T13:52:46.827Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.376 1498.9595 13:52:52.79M 2015-11-08T13:52:47.027Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.050 34.375 1498.9591 13:52:53.01M 2015-11-08T13:52:47.232Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.049 34.374 1498.9576 13:52:53.21M 2015-11-08T13:52:47.432Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9480 13:52:53.40M 2015-11-08T13:52:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9468 13:52:53.60M 2015-11-08T13:52:47.842Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9467 13:52:53.80M 2015-11-08T13:52:48.042Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9465 13:52:54.02M 2015-11-08T13:52:48.250Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.039 34.364 1498.9457 13:52:54.22M 2015-11-08T13:52:48.447Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.038 34.364 1498.9441 13:52:54.42M 2015-11-08T13:52:48.652Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.039 34.364 1498.9447 13:52:54.62M 2015-11-08T13:52:48.857Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9456 13:52:54.81M 2015-11-08T13:52:49.057Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.037 34.363 1498.9414 13:52:55.04M 2015-11-08T13:52:49.262Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.037 34.363 1498.9415 13:52:55.23M 2015-11-08T13:52:49.482Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.038 34.364 1498.9412 13:52:55.43M 2015-11-08T13:52:49.667Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.038 34.364 1498.9406 13:52:55.65M 2015-11-08T13:52:49.872Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.038 34.364 1498.9414 13:52:55.83M 2015-11-08T13:52:50.072Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.038 34.364 1498.9418 13:52:56.05M 2015-11-08T13:52:50.277Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.037 34.363 1498.9415 13:52:56.25M 2015-11-08T13:52:50.477Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.036 34.362 1498.9393 13:52:56.45M 2015-11-08T13:52:50.682Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.036 34.361 1498.9392 13:52:56.65M 2015-11-08T13:52:50.892Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.035 34.361 1498.9397 13:52:56.85M 2015-11-08T13:52:51.096Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.365 1498.9451 13:52:57.07M 2015-11-08T13:52:51.293Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9454 13:52:57.27M 2015-11-08T13:52:51.497Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.040 34.365 1498.9467 13:52:57.46M 2015-11-08T13:52:51.697Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.052 34.376 1498.9606 13:52:57.66M 2015-11-08T13:52:51.902Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.052 34.376 1498.9608 13:52:57.86M 2015-11-08T13:52:52.107Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.377 1498.9606 13:52:58.08M 2015-11-08T13:52:52.307Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.053 34.378 1498.9620 13:52:58.28M 2015-11-08T13:52:52.507Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.054 34.378 1498.9622 13:52:58.48M 2015-11-08T13:52:52.712Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.054 34.378 1498.9620 13:52:58.68M 2015-11-08T13:52:52.917Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.053 34.378 1498.9611 13:52:58.88M 2015-11-08T13:52:53.122Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.053 34.378 1498.9602 13:52:59.10M 2015-11-08T13:52:53.329Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.052 34.377 1498.9592 13:52:59.30M 2015-11-08T13:52:53.529Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.051 34.376 1498.9580 13:52:59.49M 2015-11-08T13:52:53.732Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.049 34.375 1498.9567 13:52:59.69M 2015-11-08T13:52:53.947Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.047 34.373 1498.9547 13:52:59.89M 2015-11-08T13:52:54.137Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.046 34.372 1498.9532 13:53:00.13M 2015-11-08T13:52:54.337Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.045 34.371 1498.9530 13:53:00.31M 2015-11-08T13:52:54.542Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.044 34.370 1498.9508 13:53:00.51M 2015-11-08T13:52:54.742Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.042 34.368 1498.9486 13:53:00.71M 2015-11-08T13:52:54.947Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.367 1498.9471 13:53:00.91M 2015-11-08T13:52:55.152Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.367 1498.9462 13:53:01.12M 2015-11-08T13:52:55.352Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.034 34.361 1498.9386 13:53:01.32M 2015-11-08T13:52:55.552Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.035 34.361 1498.9381 13:53:01.52M 2015-11-08T13:52:55.757Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.035 34.362 1498.9384 13:53:01.72M 2015-11-08T13:52:56.002Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.035 34.362 1498.9384 13:53:01.92M 2015-11-08T13:52:56.169Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.036 34.362 1498.9385 13:53:02.18M 2015-11-08T13:52:56.369Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.045 34.372 1498.9476 13:53:02.34M 2015-11-08T13:52:56.572Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.047 34.373 1498.9493 13:53:02.54M 2015-11-08T13:52:56.772Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.047 34.373 1498.9486 13:53:02.74M 2015-11-08T13:52:56.977Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.046 34.373 1498.9474 13:53:02.94M 2015-11-08T13:52:57.182Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.047 34.374 1498.9478 13:53:03.16M 2015-11-08T13:52:57.382Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.045 34.372 1498.9454 13:53:03.36M 2015-11-08T13:52:57.588Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.045 34.372 1498.9447 13:53:03.55M 2015-11-08T13:52:57.788Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.046 34.373 1498.9454 13:53:03.75M 2015-11-08T13:52:57.997Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.047 34.374 1498.9465 13:53:03.95M 2015-11-08T13:52:58.197Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.045 34.372 1498.9446 13:53:04.17M 2015-11-08T13:52:58.417Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9479 13:53:04.37M 2015-11-08T13:52:58.603Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9470 13:53:04.58M 2015-11-08T13:52:58.803Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9467 13:53:04.77M 2015-11-08T13:52:59.008Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9473 13:53:04.97M 2015-11-08T13:52:59.209Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9480 13:53:05.19M 2015-11-08T13:52:59.413Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.370 1498.9480 13:53:05.38M 2015-11-08T13:52:59.617Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9473 13:53:05.58M 2015-11-08T13:52:59.817Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9479 13:53:05.78M