2015-11-08T13:51:00.027Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.039 34.366 1498.9425 13:51:06.01M 2015-11-08T13:51:00.237Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.039 34.365 1498.9429 13:51:06.20M 2015-11-08T13:51:00.437Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.039 34.366 1498.9438 13:51:06.40M 2015-11-08T13:51:00.637Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.040 34.366 1498.9440 13:51:06.60M 2015-11-08T13:51:00.842Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.041 34.368 1498.9462 13:51:06.80M 2015-11-08T13:51:01.047Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.369 1498.9471 13:51:07.02M 2015-11-08T13:51:01.247Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.043 34.370 1498.9474 13:51:07.22M 2015-11-08T13:51:01.452Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.370 1498.9470 13:51:07.42M 2015-11-08T13:51:01.657Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.371 1498.9474 13:51:07.62M 2015-11-08T13:51:01.857Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.044 34.372 1498.9468 13:51:07.82M 2015-11-08T13:51:02.063Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.371 1498.9478 13:51:08.03M 2015-11-08T13:51:02.283Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9460 13:51:08.24M 2015-11-08T13:51:02.468Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.369 1498.9448 13:51:08.45M 2015-11-08T13:51:02.668Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.041 34.368 1498.9436 13:51:08.63M 2015-11-08T13:51:02.873Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.368 1498.9432 13:51:08.83M 2015-11-08T13:51:03.078Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.042 34.368 1498.9442 13:51:09.05M 2015-11-08T13:51:03.284Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.042 34.369 1498.9448 13:51:09.25M 2015-11-08T13:51:03.483Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.043 34.369 1498.9457 13:51:09.45M 2015-11-08T13:51:03.683Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.370 1498.9464 13:51:09.65M 2015-11-08T13:51:03.888Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.371 1498.9463 13:51:09.84M 2015-11-08T13:51:04.093Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.045 34.372 1498.9468 13:51:10.06M 2015-11-08T13:51:04.295Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.374 1498.9482 13:51:10.26M 2015-11-08T13:51:04.498Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.047 34.374 1498.9486 13:51:10.46M 2015-11-08T13:51:04.703Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9401 13:51:10.66M 2015-11-08T13:51:04.903Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9412 13:51:10.86M 2015-11-08T13:51:05.129Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.041 34.368 1498.9414 13:51:11.08M 2015-11-08T13:51:05.313Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.370 1498.9425 13:51:11.28M 2015-11-08T13:51:05.513Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.044 34.371 1498.9438 13:51:11.48M 2015-11-08T13:51:05.718Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.045 34.372 1498.9453 13:51:11.68M 2015-11-08T13:51:05.918Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.046 34.373 1498.9464 13:51:11.87M 2015-11-08T13:51:06.118Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.369 1498.9413 13:51:12.09M 2015-11-08T13:51:06.328Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.041 34.370 1498.9398 13:51:12.29M 2015-11-08T13:51:06.528Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.041 34.369 1498.9392 13:51:12.49M 2015-11-08T13:51:06.748Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.041 34.369 1498.9391 13:51:12.69M 2015-11-08T13:51:06.938Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.040 34.368 1498.9381 13:51:12.90M 2015-11-08T13:51:07.133Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.037 34.366 1498.9355 13:51:13.11M 2015-11-08T13:51:07.338Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.036 34.364 1498.9346 13:51:13.31M 2015-11-08T13:51:07.543Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.035 34.363 1498.9335 13:51:13.51M 2015-11-08T13:51:07.748Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.362 1498.9325 13:51:13.71M 2015-11-08T13:51:07.948Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.034 34.362 1498.9316 13:51:13.91M 2015-11-08T13:51:08.153Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.033 34.362 1498.9323 13:51:14.12M 2015-11-08T13:51:08.353Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.033 34.361 1498.9323 13:51:14.32M 2015-11-08T13:51:08.563Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.034 34.361 1498.9330 13:51:14.52M 2015-11-08T13:51:08.758Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.361 1498.9330 13:51:14.72M 2015-11-08T13:51:08.963Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.362 1498.9332 13:51:14.92M 2015-11-08T13:51:09.169Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.035 34.362 1498.9347 13:51:15.14M 2015-11-08T13:51:09.374Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.035 34.364 1498.9313 13:51:15.34M 2015-11-08T13:51:09.574Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.035 34.364 1498.9315 13:51:15.54M 2015-11-08T13:51:09.778Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.035 34.364 1498.9309 13:51:15.74M 2015-11-08T13:51:09.978Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.036 34.365 1498.9316 13:51:15.94M 2015-11-08T13:51:10.183Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.037 34.366 1498.9324 13:51:16.15M 2015-11-08T13:51:10.383Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.037 34.366 1498.9329 13:51:16.35M 2015-11-08T13:51:10.588Z|I-OCEAN7-304-XXXX| 27.53 12.715 40.037 34.367 1498.9326 13:51:16.55M 2015-11-08T13:51:10.788Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.038 34.367 1498.9337 13:51:16.75M 2015-11-08T13:51:10.998Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.039 34.368 1498.9352 13:51:16.95M 2015-11-08T13:51:11.213Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.039 34.367 1498.9365 13:51:17.17M 2015-11-08T13:51:11.398Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.039 34.368 1498.9379 13:51:17.38M 2015-11-08T13:51:11.603Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.039 34.367 1498.9382 13:51:17.56M 2015-11-08T13:51:11.808Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.039 34.367 1498.9380 13:51:17.76M 2015-11-08T13:51:12.008Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.038 34.366 1498.9376 13:51:17.96M 2015-11-08T13:51:12.213Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.038 34.366 1498.9375 13:51:18.18M 2015-11-08T13:51:12.413Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.037 34.365 1498.9371 13:51:18.38M 2015-11-08T13:51:12.618Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.037 34.364 1498.9371 13:51:18.58M 2015-11-08T13:51:12.823Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.036 34.363 1498.9359 13:51:18.78M 2015-11-08T13:51:13.028Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.035 34.363 1498.9338 13:51:19.00M 2015-11-08T13:51:13.228Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.038 34.366 1498.9376 13:51:19.20M 2015-11-08T13:51:13.433Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.039 34.367 1498.9381 13:51:19.40M 2015-11-08T13:51:13.638Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.040 34.368 1498.9391 13:51:19.60M 2015-11-08T13:51:13.838Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.041 34.369 1498.9398 13:51:19.80M 2015-11-08T13:51:14.043Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.042 34.370 1498.9417 13:51:20.02M 2015-11-08T13:51:14.243Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.042 34.370 1498.9419 13:51:20.21M 2015-11-08T13:51:14.448Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.042 34.370 1498.9412 13:51:20.41M 2015-11-08T13:51:14.649Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.041 34.369 1498.9424 13:51:20.61M 2015-11-08T13:51:14.855Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.041 34.369 1498.9441 13:51:20.81M 2015-11-08T13:51:15.055Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.042 34.369 1498.9440 13:51:21.03M 2015-11-08T13:51:15.258Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.041 34.366 1498.9485 13:51:21.23M 2015-11-08T13:51:15.463Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.040 34.365 1498.9475 13:51:21.43M 2015-11-08T13:51:15.683Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.038 34.363 1498.9459 13:51:21.63M 2015-11-08T13:51:15.866Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.037 34.362 1498.9451 13:51:21.84M 2015-11-08T13:51:16.073Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.036 34.361 1498.9446 13:51:22.04M 2015-11-08T13:51:16.278Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.035 34.360 1498.9432 13:51:22.24M 2015-11-08T13:51:16.478Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.035 34.360 1498.9431 13:51:22.44M 2015-11-08T13:51:16.683Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.035 34.360 1498.9427 13:51:22.64M 2015-11-08T13:51:16.883Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.035 34.360 1498.9417 13:51:22.84M 2015-11-08T13:51:17.088Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.035 34.360 1498.9404 13:51:23.06M 2015-11-08T13:51:17.288Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.035 34.361 1498.9393 13:51:23.26M 2015-11-08T13:51:17.496Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.035 34.361 1498.9387 13:51:23.46M 2015-11-08T13:51:17.694Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.036 34.362 1498.9382 13:51:23.66M 2015-11-08T13:51:17.906Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.036 34.363 1498.9376 13:51:23.85M 2015-11-08T13:51:18.103Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.036 34.363 1498.9362 13:51:24.07M 2015-11-08T13:51:18.303Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.049 34.376 1498.9506 13:51:24.27M 2015-11-08T13:51:18.503Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.051 34.378 1498.9524 13:51:24.47M 2015-11-08T13:51:18.708Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.379 1498.9519 13:51:24.67M 2015-11-08T13:51:18.913Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.378 1498.9518 13:51:24.87M 2015-11-08T13:51:19.113Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.378 1498.9520 13:51:25.09M 2015-11-08T13:51:19.319Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.378 1498.9517 13:51:25.28M 2015-11-08T13:51:19.523Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.051 34.378 1498.9508 13:51:25.49M 2015-11-08T13:51:19.728Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.051 34.377 1498.9508 13:51:25.69M 2015-11-08T13:51:19.928Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.370 1498.9431 13:51:25.89M 2015-11-08T13:51:20.148Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.043 34.370 1498.9431 13:51:26.10M 2015-11-08T13:51:20.333Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.035 34.362 1498.9346 13:51:26.32M 2015-11-08T13:51:20.533Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.036 34.363 1498.9351 13:51:26.50M 2015-11-08T13:51:20.738Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.036 34.363 1498.9359 13:51:26.70M 2015-11-08T13:51:20.943Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.037 34.364 1498.9370 13:51:26.90M 2015-11-08T13:51:21.143Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.037 34.364 1498.9373 13:51:27.12M 2015-11-08T13:51:21.353Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.036 34.363 1498.9376 13:51:27.32M 2015-11-08T13:51:21.553Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9429 13:51:27.52M 2015-11-08T13:51:21.748Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.367 1498.9431 13:51:27.71M 2015-11-08T13:51:21.958Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.368 1498.9426 13:51:27.91M 2015-11-08T13:51:22.163Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.040 34.367 1498.9426 13:51:28.13M 2015-11-08T13:51:22.363Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.367 1498.9425 13:51:28.33M 2015-11-08T13:51:22.568Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.040 34.366 1498.9424 13:51:28.53M 2015-11-08T13:51:22.768Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.040 34.367 1498.9429 13:51:28.73M 2015-11-08T13:51:22.974Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.040 34.367 1498.9440 13:51:28.93M 2015-11-08T13:51:23.179Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.040 34.367 1498.9441 13:51:29.15M 2015-11-08T13:51:23.379Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.041 34.367 1498.9457 13:51:29.35M 2015-11-08T13:51:23.584Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.041 34.368 1498.9470 13:51:29.55M 2015-11-08T13:51:23.783Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.042 34.368 1498.9478 13:51:29.74M 2015-11-08T13:51:23.989Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.042 34.368 1498.9475 13:51:29.94M 2015-11-08T13:51:24.189Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.043 34.369 1498.9492 13:51:30.16M 2015-11-08T13:51:24.393Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.042 34.369 1498.9484 13:51:30.36M 2015-11-08T13:51:24.614Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.042 34.368 1498.9481 13:51:30.56M 2015-11-08T13:51:24.804Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.041 34.367 1498.9459 13:51:30.78M 2015-11-08T13:51:25.003Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.040 34.367 1498.9459 13:51:30.96M 2015-11-08T13:51:25.208Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.041 34.368 1498.9459 13:51:31.18M 2015-11-08T13:51:25.408Z|I-OCEAN7-304-XXXX| 27.75 12.714 40.040 34.369 1498.9377 13:51:31.38M 2015-11-08T13:51:25.614Z|I-OCEAN7-304-XXXX| 27.73 12.714 40.040 34.369 1498.9369 13:51:31.58M 2015-11-08T13:51:25.819Z|I-OCEAN7-304-XXXX| 27.72 12.714 40.039 34.369 1498.9354 13:51:31.78M 2015-11-08T13:51:26.019Z|I-OCEAN7-304-XXXX| 27.68 12.713 40.039 34.369 1498.9332 13:51:31.97M 2015-11-08T13:51:26.224Z|I-OCEAN7-304-XXXX| 27.68 12.713 40.038 34.369 1498.9323 13:51:32.19M 2015-11-08T13:51:26.424Z|I-OCEAN7-304-XXXX| 27.59 12.713 40.038 34.369 1498.9308 13:51:32.39M 2015-11-08T13:51:26.629Z|I-OCEAN7-304-XXXX| 27.59 12.713 40.039 34.370 1498.9307 13:51:32.59M 2015-11-08T13:51:26.833Z|I-OCEAN7-304-XXXX| 27.56 12.713 40.039 34.370 1498.9294 13:51:32.79M 2015-11-08T13:51:27.033Z|I-OCEAN7-304-XXXX| 27.57 12.713 40.039 34.370 1498.9313 13:51:33.01M 2015-11-08T13:51:27.239Z|I-OCEAN7-304-XXXX| 27.57 12.713 40.040 34.371 1498.9333 13:51:33.21M 2015-11-08T13:51:27.444Z|I-OCEAN7-304-XXXX| 27.54 12.714 40.041 34.371 1498.9353 13:51:33.41M 2015-11-08T13:51:27.649Z|I-OCEAN7-304-XXXX| 27.49 12.714 40.042 34.371 1498.9368 13:51:33.61M 2015-11-08T13:51:27.851Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.043 34.372 1498.9385 13:51:33.80M 2015-11-08T13:51:28.049Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.044 34.372 1498.9395 13:51:34.02M 2015-11-08T13:51:28.255Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.054 34.382 1498.9518 13:51:34.22M 2015-11-08T13:51:28.454Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.055 34.382 1498.9540 13:51:34.42M 2015-11-08T13:51:28.659Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.055 34.382 1498.9546 13:51:34.62M 2015-11-08T13:51:28.864Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.054 34.381 1498.9547 13:51:34.82M 2015-11-08T13:51:29.084Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.054 34.381 1498.9553 13:51:35.04M 2015-11-08T13:51:29.269Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.054 34.380 1498.9554 13:51:35.25M 2015-11-08T13:51:29.469Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.054 34.381 1498.9551 13:51:35.44M 2015-11-08T13:51:29.679Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.044 34.371 1498.9440 13:51:35.63M 2015-11-08T13:51:29.879Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.042 34.369 1498.9424 13:51:35.84M 2015-11-08T13:51:30.079Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.040 34.367 1498.9402 13:51:36.05M 2015-11-08T13:51:30.284Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9396 13:51:36.25M 2015-11-08T13:51:30.489Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.039 34.366 1498.9392 13:51:36.45M 2015-11-08T13:51:30.689Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.039 34.367 1498.9395 13:51:36.65M 2015-11-08T13:51:30.894Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.037 34.365 1498.9365 13:51:36.85M 2015-11-08T13:51:31.094Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.044 34.371 1498.9446 13:51:37.07M 2015-11-08T13:51:31.299Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.043 34.371 1498.9440 13:51:37.27M 2015-11-08T13:51:31.499Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.042 34.370 1498.9421 13:51:37.47M 2015-11-08T13:51:31.704Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.041 34.369 1498.9414 13:51:37.66M 2015-11-08T13:51:31.904Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.041 34.369 1498.9415 13:51:37.86M 2015-11-08T13:51:32.109Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.038 34.365 1498.9382 13:51:38.08M 2015-11-08T13:51:32.314Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.037 34.365 1498.9381 13:51:38.28M 2015-11-08T13:51:32.514Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.037 34.365 1498.9381 13:51:38.48M 2015-11-08T13:51:32.719Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.037 34.364 1498.9381 13:51:38.68M 2015-11-08T13:51:32.924Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.038 34.365 1498.9403 13:51:38.88M 2015-11-08T13:51:33.124Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.038 34.365 1498.9402 13:51:39.10M 2015-11-08T13:51:33.329Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.038 34.366 1498.9393 13:51:39.30M 2015-11-08T13:51:33.549Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.039 34.367 1498.9403 13:51:39.50M 2015-11-08T13:51:33.734Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.040 34.367 1498.9408 13:51:39.71M 2015-11-08T13:51:33.939Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.048 34.374 1498.9508 13:51:39.89M 2015-11-08T13:51:34.139Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.048 34.375 1498.9524 13:51:40.11M 2015-11-08T13:51:34.344Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.049 34.375 1498.9524 13:51:40.31M 2015-11-08T13:51:34.544Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.048 34.374 1498.9523 13:51:40.51M 2015-11-08T13:51:34.749Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.049 34.375 1498.9534 13:51:40.71M 2015-11-08T13:51:34.954Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.050 34.376 1498.9543 13:51:40.91M 2015-11-08T13:51:35.159Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.369 1498.9453 13:51:41.13M 2015-11-08T13:51:35.359Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.042 34.369 1498.9440 13:51:41.33M 2015-11-08T13:51:35.564Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.368 1498.9418 13:51:41.52M 2015-11-08T13:51:35.764Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.044 34.371 1498.9453 13:51:41.73M 2015-11-08T13:51:35.969Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.044 34.372 1498.9458 13:51:41.92M 2015-11-08T13:51:36.169Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.044 34.372 1498.9454 13:51:42.14M 2015-11-08T13:51:36.375Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.044 34.371 1498.9452 13:51:42.34M 2015-11-08T13:51:36.579Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.045 34.372 1498.9462 13:51:42.54M 2015-11-08T13:51:36.779Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.044 34.372 1498.9454 13:51:42.74M 2015-11-08T13:51:36.984Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.043 34.371 1498.9442 13:51:42.94M 2015-11-08T13:51:37.184Z|I-OCEAN7-304-XXXX| 27.70 12.716 40.042 34.370 1498.9432 13:51:43.16M 2015-11-08T13:51:37.394Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.042 34.370 1498.9425 13:51:43.36M 2015-11-08T13:51:37.589Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.043 34.371 1498.9430 13:51:43.56M 2015-11-08T13:51:37.799Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.044 34.372 1498.9442 13:51:43.75M 2015-11-08T13:51:38.014Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.045 34.373 1498.9448 13:51:43.95M 2015-11-08T13:51:38.199Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.045 34.373 1498.9446 13:51:44.19M 2015-11-08T13:51:38.404Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.038 34.367 1498.9373 13:51:44.37M 2015-11-08T13:51:38.609Z|I-OCEAN7-304-XXXX| 27.66 12.715 40.039 34.367 1498.9384 13:51:44.57M 2015-11-08T13:51:38.809Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.039 34.367 1498.9388 13:51:44.77M 2015-11-08T13:51:39.009Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.038 34.365 1498.9384 13:51:44.97M 2015-11-08T13:51:39.220Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.036 34.363 1498.9363 13:51:45.18M 2015-11-08T13:51:39.419Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.034 34.362 1498.9341 13:51:45.39M 2015-11-08T13:51:39.619Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.032 34.360 1498.9326 13:51:45.58M 2015-11-08T13:51:39.829Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.031 34.359 1498.9312 13:51:45.78M 2015-11-08T13:51:40.029Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.036 34.364 1498.9352 13:51:46.00M 2015-11-08T13:51:40.234Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.035 34.363 1498.9347 13:51:46.20M 2015-11-08T13:51:40.434Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.035 34.363 1498.9343 13:51:46.40M 2015-11-08T13:51:40.639Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.036 34.363 1498.9354 13:51:46.60M 2015-11-08T13:51:40.839Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.037 34.365 1498.9363 13:51:46.80M 2015-11-08T13:51:41.044Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.036 34.364 1498.9354 13:51:47.02M 2015-11-08T13:51:41.249Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.036 34.363 1498.9362 13:51:47.22M 2015-11-08T13:51:41.451Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.034 34.361 1498.9346 13:51:47.42M 2015-11-08T13:51:41.654Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.040 34.367 1498.9420 13:51:47.61M 2015-11-08T13:51:41.854Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.038 34.365 1498.9397 13:51:47.81M 2015-11-08T13:51:42.059Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.037 34.364 1498.9376 13:51:48.03M 2015-11-08T13:51:42.264Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.036 34.363 1498.9368 13:51:48.23M 2015-11-08T13:51:42.479Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.036 34.362 1498.9369 13:51:48.43M 2015-11-08T13:51:42.669Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.035 34.362 1498.9365 13:51:48.64M 2015-11-08T13:51:42.869Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.035 34.362 1498.9371 13:51:48.83M 2015-11-08T13:51:43.074Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.035 34.361 1498.9373 13:51:49.05M 2015-11-08T13:51:43.279Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.031 34.358 1498.9337 13:51:49.25M 2015-11-08T13:51:43.479Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.031 34.358 1498.9336 13:51:49.45M 2015-11-08T13:51:43.684Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.031 34.358 1498.9335 13:51:49.65M 2015-11-08T13:51:43.889Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.032 34.359 1498.9346 13:51:49.84M 2015-11-08T13:51:44.089Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.032 34.358 1498.9353 13:51:50.06M 2015-11-08T13:51:44.294Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.032 34.359 1498.9359 13:51:50.26M 2015-11-08T13:51:44.494Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.032 34.359 1498.9355 13:51:50.46M 2015-11-08T13:51:44.699Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.033 34.360 1498.9364 13:51:50.66M 2015-11-08T13:51:44.899Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.035 34.361 1498.9375 13:51:50.86M 2015-11-08T13:51:45.104Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.036 34.363 1498.9392 13:51:51.08M 2015-11-08T13:51:45.304Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.039 34.366 1498.9432 13:51:51.28M 2015-11-08T13:51:45.509Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.040 34.366 1498.9443 13:51:51.48M 2015-11-08T13:51:45.714Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.040 34.366 1498.9443 13:51:51.68M 2015-11-08T13:51:45.914Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.043 34.369 1498.9473 13:51:51.87M 2015-11-08T13:51:46.119Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.043 34.369 1498.9469 13:51:52.09M 2015-11-08T13:51:46.324Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9459 13:51:52.29M 2015-11-08T13:51:46.524Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.368 1498.9453 13:51:52.49M 2015-11-08T13:51:46.729Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.041 34.368 1498.9438 13:51:52.69M 2015-11-08T13:51:46.949Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.041 34.368 1498.9421 13:51:52.89M 2015-11-08T13:51:47.134Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.040 34.367 1498.9413 13:51:53.13M 2015-11-08T13:51:47.334Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.040 34.367 1498.9397 13:51:53.31M 2015-11-08T13:51:47.544Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.038 34.366 1498.9371 13:51:53.50M 2015-11-08T13:51:47.744Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.038 34.366 1498.9369 13:51:53.71M 2015-11-08T13:51:47.950Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.038 34.366 1498.9366 13:51:53.90M 2015-11-08T13:51:48.149Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.366 1498.9362 13:51:54.12M 2015-11-08T13:51:48.355Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.037 34.365 1498.9357 13:51:54.32M 2015-11-08T13:51:48.554Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.042 34.369 1498.9403 13:51:54.52M 2015-11-08T13:51:48.759Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.369 1498.9395 13:51:54.72M 2015-11-08T13:51:48.960Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.044 34.372 1498.9434 13:51:54.92M 2015-11-08T13:51:49.165Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.043 34.371 1498.9420 13:51:55.14M 2015-11-08T13:51:49.370Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.042 34.369 1498.9403 13:51:55.34M 2015-11-08T13:51:49.564Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.038 34.365 1498.9368 13:51:55.54M 2015-11-08T13:51:49.775Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.038 34.366 1498.9370 13:51:55.73M 2015-11-08T13:51:49.980Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.038 34.366 1498.9387 13:51:55.93M 2015-11-08T13:51:50.179Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.039 34.366 1498.9399 13:51:56.15M 2015-11-08T13:51:50.380Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.039 34.366 1498.9407 13:51:56.35M 2015-11-08T13:51:50.585Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.039 34.366 1498.9410 13:51:56.55M 2015-11-08T13:51:50.790Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.039 34.366 1498.9421 13:51:56.75M 2015-11-08T13:51:50.990Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.040 34.367 1498.9442 13:51:56.95M 2015-11-08T13:51:51.195Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.041 34.368 1498.9447 13:51:57.17M 2015-11-08T13:51:51.415Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.040 34.367 1498.9443 13:51:57.36M 2015-11-08T13:51:51.600Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.044 34.370 1498.9485 13:51:57.58M 2015-11-08T13:51:51.805Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.044 34.370 1498.9502 13:51:57.76M 2015-11-08T13:51:52.010Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.045 34.371 1498.9508 13:51:57.96M 2015-11-08T13:51:52.210Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.045 34.371 1498.9510 13:51:58.18M 2015-11-08T13:51:52.415Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.045 34.371 1498.9503 13:51:58.38M 2015-11-08T13:51:52.615Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.045 34.372 1498.9506 13:51:58.58M 2015-11-08T13:51:52.820Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.045 34.371 1498.9508 13:51:58.78M 2015-11-08T13:51:53.020Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.045 34.371 1498.9506 13:51:59.00M 2015-11-08T13:51:53.225Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.044 34.370 1498.9495 13:51:59.20M 2015-11-08T13:51:53.425Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.043 34.370 1498.9478 13:51:59.40M 2015-11-08T13:51:53.630Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9462 13:51:59.59M 2015-11-08T13:51:53.835Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9456 13:51:59.79M 2015-11-08T13:51:54.040Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.370 1498.9441 13:52:00.01M 2015-11-08T13:51:54.240Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.369 1498.9430 13:52:00.21M 2015-11-08T13:51:54.445Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.042 34.369 1498.9420 13:52:00.41M 2015-11-08T13:51:54.650Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.370 1498.9415 13:52:00.61M 2015-11-08T13:51:54.850Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.043 34.371 1498.9417 13:52:00.81M 2015-11-08T13:51:55.055Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.043 34.370 1498.9425 13:52:01.03M 2015-11-08T13:51:55.255Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.044 34.371 1498.9435 13:52:01.23M 2015-11-08T13:51:55.460Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.044 34.372 1498.9441 13:52:01.43M 2015-11-08T13:51:55.660Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.042 34.369 1498.9403 13:52:01.63M 2015-11-08T13:51:55.880Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.047 34.374 1498.9456 13:52:01.82M 2015-11-08T13:51:56.070Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.047 34.374 1498.9465 13:52:02.06M 2015-11-08T13:51:56.270Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.048 34.375 1498.9468 13:52:02.24M 2015-11-08T13:51:56.470Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.046 34.373 1498.9445 13:52:02.44M 2015-11-08T13:51:56.675Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.046 34.373 1498.9447 13:52:02.64M 2015-11-08T13:51:56.880Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.046 34.373 1498.9458 13:52:02.84M 2015-11-08T13:51:57.085Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.368 1498.9413 13:52:03.06M 2015-11-08T13:51:57.285Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.368 1498.9419 13:52:03.26M 2015-11-08T13:51:57.490Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.368 1498.9421 13:52:03.45M 2015-11-08T13:51:57.693Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9441 13:52:03.65M 2015-11-08T13:51:57.895Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9445 13:52:03.85M 2015-11-08T13:51:58.101Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.042 34.368 1498.9464 13:52:04.07M 2015-11-08T13:51:58.300Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.369 1498.9463 13:52:04.27M 2015-11-08T13:51:58.505Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.369 1498.9462 13:52:04.47M 2015-11-08T13:51:58.705Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.044 34.370 1498.9478 13:52:04.67M 2015-11-08T13:51:58.910Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.045 34.371 1498.9503 13:52:04.87M 2015-11-08T13:51:59.115Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.046 34.372 1498.9521 13:52:05.09M 2015-11-08T13:51:59.315Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.044 34.370 1498.9509 13:52:05.29M 2015-11-08T13:51:59.520Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.044 34.369 1498.9510 13:52:05.49M 2015-11-08T13:51:59.720Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.043 34.369 1498.9509 13:52:05.68M 2015-11-08T13:51:59.925Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.036 34.362 1498.9421 13:52:05.88M