2015-11-08T13:49:00.032Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.038 34.363 1498.9431 13:49:06.00M 2015-11-08T13:49:00.232Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.039 34.364 1498.9446 13:49:06.20M 2015-11-08T13:49:00.432Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.041 34.366 1498.9458 13:49:06.40M 2015-11-08T13:49:00.642Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.042 34.367 1498.9463 13:49:06.59M 2015-11-08T13:49:00.842Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.042 34.367 1498.9474 13:49:06.80M 2015-11-08T13:49:01.049Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.037 34.362 1498.9418 13:49:07.01M 2015-11-08T13:49:01.249Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.040 34.365 1498.9446 13:49:07.21M 2015-11-08T13:49:01.452Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.040 34.365 1498.9445 13:49:07.41M 2015-11-08T13:49:01.672Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.041 34.366 1498.9453 13:49:07.61M 2015-11-08T13:49:01.857Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.367 1498.9464 13:49:07.83M 2015-11-08T13:49:02.057Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.367 1498.9467 13:49:08.03M 2015-11-08T13:49:02.262Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.041 34.367 1498.9459 13:49:08.23M 2015-11-08T13:49:02.468Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.369 1498.9484 13:49:08.43M 2015-11-08T13:49:02.672Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9442 13:49:08.63M 2015-11-08T13:49:02.872Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.039 34.365 1498.9431 13:49:08.82M 2015-11-08T13:49:03.073Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.037 34.363 1498.9412 13:49:09.04M 2015-11-08T13:49:03.277Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.036 34.363 1498.9402 13:49:09.24M 2015-11-08T13:49:03.483Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.035 34.361 1498.9393 13:49:09.44M 2015-11-08T13:49:03.683Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.036 34.363 1498.9417 13:49:09.64M 2015-11-08T13:49:03.891Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.037 34.364 1498.9426 13:49:09.84M 2015-11-08T13:49:04.092Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.038 34.365 1498.9442 13:49:10.06M 2015-11-08T13:49:04.292Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.040 34.367 1498.9456 13:49:10.26M 2015-11-08T13:49:04.497Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.039 34.366 1498.9453 13:49:10.46M 2015-11-08T13:49:04.698Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.040 34.366 1498.9463 13:49:10.65M 2015-11-08T13:49:04.902Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.040 34.366 1498.9463 13:49:10.85M 2015-11-08T13:49:05.102Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.040 34.366 1498.9465 13:49:11.07M 2015-11-08T13:49:05.307Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.040 34.365 1498.9463 13:49:11.27M 2015-11-08T13:49:05.512Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.041 34.367 1498.9478 13:49:11.47M 2015-11-08T13:49:05.713Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.041 34.366 1498.9473 13:49:11.67M 2015-11-08T13:49:05.922Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.040 34.365 1498.9462 13:49:11.87M 2015-11-08T13:49:06.138Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.041 34.366 1498.9465 13:49:12.09M 2015-11-08T13:49:06.323Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.041 34.366 1498.9459 13:49:12.30M 2015-11-08T13:49:06.529Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.041 34.365 1498.9459 13:49:12.49M 2015-11-08T13:49:06.733Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.041 34.366 1498.9468 13:49:12.69M 2015-11-08T13:49:06.933Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.041 34.368 1498.9401 13:49:12.89M 2015-11-08T13:49:07.133Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.042 34.369 1498.9401 13:49:13.10M 2015-11-08T13:49:07.338Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.043 34.370 1498.9412 13:49:13.30M 2015-11-08T13:49:07.538Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.044 34.371 1498.9423 13:49:13.50M 2015-11-08T13:49:07.743Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.045 34.372 1498.9435 13:49:13.70M 2015-11-08T13:49:07.948Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.045 34.372 1498.9435 13:49:13.90M 2015-11-08T13:49:08.153Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9437 13:49:14.12M 2015-11-08T13:49:08.353Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.047 34.374 1498.9448 13:49:14.31M 2015-11-08T13:49:08.558Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.047 34.374 1498.9457 13:49:14.52M 2015-11-08T13:49:08.763Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.046 34.373 1498.9451 13:49:14.71M 2015-11-08T13:49:08.958Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.043 34.370 1498.9432 13:49:14.91M 2015-11-08T13:49:09.169Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.043 34.369 1498.9434 13:49:15.13M 2015-11-08T13:49:09.369Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.368 1498.9432 13:49:15.33M 2015-11-08T13:49:09.573Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.042 34.367 1498.9441 13:49:15.53M 2015-11-08T13:49:09.773Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.041 34.366 1498.9437 13:49:15.73M 2015-11-08T13:49:09.978Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.040 34.365 1498.9431 13:49:15.93M 2015-11-08T13:49:10.183Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.039 34.364 1498.9447 13:49:16.15M 2015-11-08T13:49:10.383Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.040 34.366 1498.9469 13:49:16.35M 2015-11-08T13:49:10.603Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.051 34.377 1498.9586 13:49:16.55M 2015-11-08T13:49:10.833Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.049 34.374 1498.9565 13:49:16.76M 2015-11-08T13:49:10.993Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.048 34.373 1498.9561 13:49:17.00M 2015-11-08T13:49:11.198Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.048 34.373 1498.9557 13:49:17.16M 2015-11-08T13:49:11.398Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.047 34.372 1498.9548 13:49:17.36M 2015-11-08T13:49:11.603Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.046 34.372 1498.9536 13:49:17.56M 2015-11-08T13:49:11.803Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.045 34.371 1498.9526 13:49:17.76M 2015-11-08T13:49:12.009Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.040 34.366 1498.9460 13:49:17.96M 2015-11-08T13:49:12.213Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.039 34.365 1498.9448 13:49:18.18M 2015-11-08T13:49:12.418Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.038 34.365 1498.9432 13:49:18.37M 2015-11-08T13:49:12.618Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.039 34.366 1498.9429 13:49:18.58M 2015-11-08T13:49:12.818Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.039 34.366 1498.9414 13:49:18.78M 2015-11-08T13:49:13.023Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.367 1498.9410 13:49:18.97M 2015-11-08T13:49:13.228Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.040 34.367 1498.9409 13:49:19.19M 2015-11-08T13:49:13.433Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.040 34.368 1498.9404 13:49:19.39M 2015-11-08T13:49:13.633Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.041 34.368 1498.9414 13:49:19.59M 2015-11-08T13:49:13.838Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.041 34.369 1498.9421 13:49:19.79M 2015-11-08T13:49:14.038Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.369 1498.9414 13:49:20.01M 2015-11-08T13:49:14.243Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.042 34.369 1498.9404 13:49:20.21M 2015-11-08T13:49:14.449Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.041 34.369 1498.9403 13:49:20.41M 2015-11-08T13:49:14.649Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.045 34.372 1498.9432 13:49:20.61M 2015-11-08T13:49:14.853Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.044 34.372 1498.9431 13:49:20.80M 2015-11-08T13:49:15.073Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.044 34.371 1498.9424 13:49:21.02M 2015-11-08T13:49:15.258Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.044 34.371 1498.9429 13:49:21.24M 2015-11-08T13:49:15.458Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.043 34.370 1498.9429 13:49:21.42M 2015-11-08T13:49:15.663Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.043 34.370 1498.9432 13:49:21.62M 2015-11-08T13:49:15.868Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.043 34.369 1498.9437 13:49:21.82M 2015-11-08T13:49:16.068Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.043 34.369 1498.9459 13:49:22.04M 2015-11-08T13:49:16.273Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9458 13:49:22.24M 2015-11-08T13:49:16.473Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9456 13:49:22.44M 2015-11-08T13:49:16.678Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9460 13:49:22.63M 2015-11-08T13:49:16.883Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.040 34.366 1498.9452 13:49:22.83M 2015-11-08T13:49:17.091Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9462 13:49:23.05M 2015-11-08T13:49:17.283Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9462 13:49:23.25M 2015-11-08T13:49:17.491Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.043 34.368 1498.9469 13:49:23.45M 2015-11-08T13:49:17.693Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.043 34.368 1498.9478 13:49:23.65M 2015-11-08T13:49:17.893Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.043 34.368 1498.9485 13:49:23.85M 2015-11-08T13:49:18.098Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.043 34.369 1498.9486 13:49:24.07M 2015-11-08T13:49:18.303Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.043 34.369 1498.9486 13:49:24.27M 2015-11-08T13:49:18.508Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.043 34.369 1498.9492 13:49:24.46M 2015-11-08T13:49:18.713Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.043 34.369 1498.9476 13:49:24.67M 2015-11-08T13:49:18.913Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.043 34.369 1498.9474 13:49:24.86M 2015-11-08T13:49:19.113Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.369 1498.9465 13:49:25.08M 2015-11-08T13:49:19.318Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.368 1498.9453 13:49:25.28M 2015-11-08T13:49:19.538Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.041 34.368 1498.9447 13:49:25.48M 2015-11-08T13:49:19.723Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.368 1498.9449 13:49:25.69M 2015-11-08T13:49:19.928Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.368 1498.9448 13:49:25.88M 2015-11-08T13:49:20.133Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.037 34.364 1498.9387 13:49:26.10M 2015-11-08T13:49:20.333Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.037 34.364 1498.9382 13:49:26.30M 2015-11-08T13:49:20.538Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.036 34.363 1498.9376 13:49:26.49M 2015-11-08T13:49:20.738Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.041 34.368 1498.9431 13:49:26.69M 2015-11-08T13:49:20.943Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.042 34.368 1498.9434 13:49:26.89M 2015-11-08T13:49:21.143Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9452 13:49:27.11M 2015-11-08T13:49:21.348Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9462 13:49:27.31M 2015-11-08T13:49:21.553Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.369 1498.9471 13:49:27.51M 2015-11-08T13:49:21.753Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9489 13:49:27.71M 2015-11-08T13:49:21.958Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.045 34.370 1498.9498 13:49:27.91M 2015-11-08T13:49:22.158Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.046 34.370 1498.9512 13:49:28.13M 2015-11-08T13:49:22.363Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.045 34.370 1498.9513 13:49:28.33M 2015-11-08T13:49:22.569Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.045 34.370 1498.9512 13:49:28.52M 2015-11-08T13:49:22.769Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.045 34.370 1498.9518 13:49:28.72M 2015-11-08T13:49:22.973Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9459 13:49:28.92M 2015-11-08T13:49:23.173Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.366 1498.9457 13:49:29.14M 2015-11-08T13:49:23.378Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.366 1498.9457 13:49:29.34M 2015-11-08T13:49:23.583Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9442 13:49:29.54M 2015-11-08T13:49:23.783Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.366 1498.9441 13:49:29.74M 2015-11-08T13:49:24.003Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9442 13:49:29.94M 2015-11-08T13:49:24.193Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9440 13:49:30.17M 2015-11-08T13:49:24.393Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.041 34.367 1498.9443 13:49:30.36M 2015-11-08T13:49:24.598Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.367 1498.9437 13:49:30.56M 2015-11-08T13:49:24.798Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.368 1498.9436 13:49:30.75M 2015-11-08T13:49:25.003Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.368 1498.9423 13:49:30.95M 2015-11-08T13:49:25.209Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.368 1498.9429 13:49:31.17M 2015-11-08T13:49:25.408Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.041 34.368 1498.9429 13:49:31.37M 2015-11-08T13:49:25.613Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.041 34.368 1498.9430 13:49:31.57M 2015-11-08T13:49:25.813Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.040 34.367 1498.9419 13:49:31.77M 2015-11-08T13:49:26.063Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.040 34.368 1498.9418 13:49:31.97M 2015-11-08T13:49:26.218Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.037 34.365 1498.9379 13:49:32.23M 2015-11-08T13:49:26.423Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.037 34.365 1498.9375 13:49:32.38M 2015-11-08T13:49:26.623Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.037 34.364 1498.9374 13:49:32.58M 2015-11-08T13:49:26.828Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.036 34.364 1498.9359 13:49:32.78M 2015-11-08T13:49:27.034Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.035 34.363 1498.9335 13:49:33.00M 2015-11-08T13:49:27.238Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.040 34.368 1498.9397 13:49:33.20M 2015-11-08T13:49:27.438Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.040 34.368 1498.9396 13:49:33.40M 2015-11-08T13:49:27.643Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.040 34.368 1498.9390 13:49:33.60M 2015-11-08T13:49:27.849Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.040 34.368 1498.9399 13:49:33.80M 2015-11-08T13:49:28.049Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.368 1498.9402 13:49:34.02M 2015-11-08T13:49:28.253Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.042 34.369 1498.9406 13:49:34.22M 2015-11-08T13:49:28.473Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.043 34.370 1498.9409 13:49:34.42M 2015-11-08T13:49:28.659Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.044 34.372 1498.9423 13:49:34.63M 2015-11-08T13:49:28.859Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.045 34.372 1498.9438 13:49:34.81M 2015-11-08T13:49:29.064Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.045 34.373 1498.9443 13:49:35.03M 2015-11-08T13:49:29.269Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.046 34.373 1498.9454 13:49:35.23M 2015-11-08T13:49:29.469Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.047 34.374 1498.9459 13:49:35.43M 2015-11-08T13:49:29.673Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.047 34.375 1498.9471 13:49:35.63M 2015-11-08T13:49:29.878Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.048 34.375 1498.9482 13:49:35.83M 2015-11-08T13:49:30.079Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.048 34.374 1498.9481 13:49:36.05M 2015-11-08T13:49:30.279Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.046 34.373 1498.9476 13:49:36.25M 2015-11-08T13:49:30.484Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.045 34.372 1498.9469 13:49:36.44M 2015-11-08T13:49:30.684Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.044 34.371 1498.9445 13:49:36.64M 2015-11-08T13:49:30.891Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.042 34.369 1498.9423 13:49:36.84M 2015-11-08T13:49:31.139Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.041 34.367 1498.9409 13:49:37.06M 2015-11-08T13:49:31.299Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.038 34.365 1498.9396 13:49:37.31M 2015-11-08T13:49:31.499Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.036 34.363 1498.9373 13:49:37.46M 2015-11-08T13:49:31.704Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.036 34.362 1498.9371 13:49:37.66M 2015-11-08T13:49:31.904Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.035 34.362 1498.9375 13:49:37.86M 2015-11-08T13:49:32.114Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.035 34.362 1498.9374 13:49:38.08M 2015-11-08T13:49:32.314Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.036 34.362 1498.9409 13:49:38.28M 2015-11-08T13:49:32.514Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.036 34.362 1498.9412 13:49:38.47M 2015-11-08T13:49:32.719Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.036 34.363 1498.9409 13:49:38.67M 2015-11-08T13:49:32.939Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.037 34.364 1498.9418 13:49:38.87M 2015-11-08T13:49:33.124Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.038 34.364 1498.9413 13:49:39.11M 2015-11-08T13:49:33.329Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.038 34.364 1498.9429 13:49:39.29M 2015-11-08T13:49:33.529Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.036 34.362 1498.9408 13:49:39.49M 2015-11-08T13:49:33.734Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.035 34.362 1498.9401 13:49:39.69M 2015-11-08T13:49:33.934Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.036 34.362 1498.9413 13:49:39.89M 2015-11-08T13:49:34.139Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.036 34.363 1498.9406 13:49:40.11M 2015-11-08T13:49:34.344Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.043 34.369 1498.9475 13:49:40.31M 2015-11-08T13:49:34.544Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.044 34.370 1498.9484 13:49:40.50M 2015-11-08T13:49:34.749Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.044 34.370 1498.9486 13:49:40.70M 2015-11-08T13:49:34.949Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.044 34.370 1498.9486 13:49:40.90M 2015-11-08T13:49:35.154Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.043 34.370 1498.9471 13:49:41.12M 2015-11-08T13:49:35.359Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9467 13:49:41.32M 2015-11-08T13:49:35.559Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.043 34.370 1498.9454 13:49:41.52M 2015-11-08T13:49:35.764Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.042 34.369 1498.9452 13:49:41.72M 2015-11-08T13:49:35.964Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.043 34.369 1498.9452 13:49:41.92M 2015-11-08T13:49:36.214Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.369 1498.9445 13:49:42.13M 2015-11-08T13:49:36.374Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.043 34.370 1498.9447 13:49:42.38M 2015-11-08T13:49:36.574Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.044 34.371 1498.9453 13:49:42.54M 2015-11-08T13:49:36.774Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.046 34.372 1498.9464 13:49:42.73M 2015-11-08T13:49:36.979Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.045 34.372 1498.9456 13:49:42.93M 2015-11-08T13:49:37.184Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.044 34.371 1498.9448 13:49:43.15M 2015-11-08T13:49:37.404Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.370 1498.9446 13:49:43.35M 2015-11-08T13:49:37.594Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.045 34.372 1498.9469 13:49:43.56M 2015-11-08T13:49:37.794Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.369 1498.9437 13:49:43.75M 2015-11-08T13:49:37.999Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.042 34.369 1498.9423 13:49:43.95M 2015-11-08T13:49:38.199Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.034 34.361 1498.9332 13:49:44.17M 2015-11-08T13:49:38.404Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.034 34.361 1498.9338 13:49:44.37M 2015-11-08T13:49:38.604Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.034 34.361 1498.9332 13:49:44.56M 2015-11-08T13:49:38.804Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.033 34.361 1498.9324 13:49:44.76M 2015-11-08T13:49:39.009Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.033 34.360 1498.9318 13:49:44.96M 2015-11-08T13:49:39.214Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.033 34.360 1498.9315 13:49:45.18M 2015-11-08T13:49:39.419Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.032 34.359 1498.9313 13:49:45.38M 2015-11-08T13:49:39.619Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.037 34.364 1498.9373 13:49:45.58M 2015-11-08T13:49:39.824Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.038 34.366 1498.9384 13:49:45.78M 2015-11-08T13:49:40.029Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9397 13:49:46.00M 2015-11-08T13:49:40.229Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.041 34.368 1498.9413 13:49:46.20M 2015-11-08T13:49:40.434Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.041 34.368 1498.9408 13:49:46.39M 2015-11-08T13:49:40.634Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.368 1498.9408 13:49:46.59M 2015-11-08T13:49:40.839Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.040 34.367 1498.9406 13:49:46.79M 2015-11-08T13:49:41.044Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.039 34.366 1498.9397 13:49:47.01M 2015-11-08T13:49:41.244Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.038 34.366 1498.9384 13:49:47.21M 2015-11-08T13:49:41.449Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.037 34.364 1498.9363 13:49:47.41M 2015-11-08T13:49:41.654Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.035 34.363 1498.9343 13:49:47.61M 2015-11-08T13:49:41.869Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.034 34.362 1498.9340 13:49:47.81M 2015-11-08T13:49:42.059Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.034 34.361 1498.9330 13:49:48.04M 2015-11-08T13:49:42.259Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.033 34.361 1498.9336 13:49:48.23M 2015-11-08T13:49:42.485Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.033 34.361 1498.9333 13:49:48.43M 2015-11-08T13:49:42.664Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.034 34.362 1498.9337 13:49:48.62M 2015-11-08T13:49:42.869Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.034 34.362 1498.9347 13:49:48.82M 2015-11-08T13:49:43.074Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.035 34.363 1498.9363 13:49:49.04M 2015-11-08T13:49:43.274Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.036 34.364 1498.9370 13:49:49.24M 2015-11-08T13:49:43.479Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.037 34.364 1498.9368 13:49:49.44M 2015-11-08T13:49:43.679Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.036 34.364 1498.9358 13:49:49.64M 2015-11-08T13:49:43.884Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.035 34.364 1498.9338 13:49:49.83M 2015-11-08T13:49:44.084Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.035 34.363 1498.9341 13:49:50.06M 2015-11-08T13:49:44.291Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.035 34.363 1498.9346 13:49:50.25M 2015-11-08T13:49:44.494Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.035 34.363 1498.9351 13:49:50.45M 2015-11-08T13:49:44.694Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.035 34.363 1498.9362 13:49:50.65M 2015-11-08T13:49:44.899Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.036 34.364 1498.9379 13:49:50.85M 2015-11-08T13:49:45.104Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.036 34.363 1498.9374 13:49:51.07M 2015-11-08T13:49:45.304Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.036 34.364 1498.9369 13:49:51.27M 2015-11-08T13:49:45.509Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.037 34.365 1498.9380 13:49:51.47M 2015-11-08T13:49:45.709Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.038 34.365 1498.9391 13:49:51.67M 2015-11-08T13:49:45.914Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.037 34.364 1498.9388 13:49:51.87M 2015-11-08T13:49:46.114Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.365 1498.9402 13:49:52.09M 2015-11-08T13:49:46.334Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.038 34.365 1498.9406 13:49:52.28M 2015-11-08T13:49:46.524Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.039 34.365 1498.9419 13:49:52.50M 2015-11-08T13:49:46.729Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.365 1498.9436 13:49:52.68M 2015-11-08T13:49:46.929Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.365 1498.9453 13:49:52.88M 2015-11-08T13:49:47.129Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9459 13:49:53.10M 2015-11-08T13:49:47.334Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.041 34.366 1498.9464 13:49:53.30M 2015-11-08T13:49:47.539Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.038 34.363 1498.9424 13:49:53.50M 2015-11-08T13:49:47.744Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.038 34.363 1498.9417 13:49:53.70M 2015-11-08T13:49:47.944Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.038 34.363 1498.9409 13:49:53.90M 2015-11-08T13:49:48.149Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.041 34.367 1498.9442 13:49:54.12M 2015-11-08T13:49:48.354Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.368 1498.9453 13:49:54.31M 2015-11-08T13:49:48.554Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.369 1498.9476 13:49:54.51M 2015-11-08T13:49:48.754Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.048 34.373 1498.9519 13:49:54.71M 2015-11-08T13:49:48.959Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.048 34.374 1498.9519 13:49:54.91M 2015-11-08T13:49:49.164Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.049 34.374 1498.9532 13:49:55.13M 2015-11-08T13:49:49.364Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9535 13:49:55.33M 2015-11-08T13:49:49.569Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.041 34.368 1498.9432 13:49:55.53M 2015-11-08T13:49:49.769Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.366 1498.9401 13:49:55.73M 2015-11-08T13:49:49.974Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.040 34.367 1498.9399 13:49:55.93M 2015-11-08T13:49:50.179Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.041 34.368 1498.9413 13:49:56.15M 2015-11-08T13:49:50.385Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.042 34.370 1498.9429 13:49:56.35M 2015-11-08T13:49:50.585Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.042 34.370 1498.9441 13:49:56.55M 2015-11-08T13:49:50.805Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.042 34.369 1498.9436 13:49:56.74M 2015-11-08T13:49:50.989Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.041 34.368 1498.9447 13:49:56.96M 2015-11-08T13:49:51.195Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.041 34.368 1498.9456 13:49:57.16M 2015-11-08T13:49:51.399Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.041 34.368 1498.9458 13:49:57.36M 2015-11-08T13:49:51.599Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.041 34.368 1498.9462 13:49:57.56M 2015-11-08T13:49:51.805Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.042 34.368 1498.9467 13:49:57.76M 2015-11-08T13:49:52.005Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.042 34.368 1498.9462 13:49:57.96M 2015-11-08T13:49:52.210Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.044 34.371 1498.9481 13:49:58.18M 2015-11-08T13:49:52.410Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.044 34.371 1498.9468 13:49:58.38M 2015-11-08T13:49:52.615Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.371 1498.9471 13:49:58.57M 2015-11-08T13:49:52.819Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.044 34.370 1498.9476 13:49:58.77M 2015-11-08T13:49:53.019Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.043 34.370 1498.9471 13:49:58.97M 2015-11-08T13:49:53.225Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.043 34.370 1498.9460 13:49:59.19M 2015-11-08T13:49:53.429Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.042 34.369 1498.9453 13:49:59.39M 2015-11-08T13:49:53.629Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.041 34.368 1498.9430 13:49:59.59M 2015-11-08T13:49:53.835Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9451 13:49:59.79M 2015-11-08T13:49:54.035Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9437 13:50:00.01M 2015-11-08T13:49:54.235Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.371 1498.9448 13:50:00.21M 2015-11-08T13:49:54.440Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.044 34.371 1498.9440 13:50:00.40M 2015-11-08T13:49:54.645Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.044 34.372 1498.9443 13:50:00.60M 2015-11-08T13:49:54.850Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.051 34.378 1498.9509 13:50:00.80M 2015-11-08T13:49:55.050Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.051 34.377 1498.9518 13:50:01.02M 2015-11-08T13:49:55.270Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.051 34.377 1498.9535 13:50:01.22M 2015-11-08T13:49:55.463Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.378 1498.9548 13:50:01.44M 2015-11-08T13:49:55.660Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.378 1498.9556 13:50:01.62M 2015-11-08T13:49:55.865Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.377 1498.9550 13:50:01.82M 2015-11-08T13:49:56.065Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.050 34.376 1498.9537 13:50:02.04M 2015-11-08T13:49:56.270Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.050 34.376 1498.9534 13:50:02.23M 2015-11-08T13:49:56.475Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.050 34.375 1498.9524 13:50:02.43M 2015-11-08T13:49:56.675Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.375 1498.9515 13:50:02.63M 2015-11-08T13:49:56.880Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.048 34.373 1498.9498 13:50:02.83M 2015-11-08T13:49:57.080Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.046 34.372 1498.9474 13:50:03.05M 2015-11-08T13:49:57.285Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.045 34.371 1498.9478 13:50:03.25M 2015-11-08T13:49:57.491Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9469 13:50:03.45M 2015-11-08T13:49:57.691Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.044 34.369 1498.9463 13:50:03.65M 2015-11-08T13:49:57.891Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.043 34.369 1498.9454 13:50:03.85M 2015-11-08T13:49:58.095Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9451 13:50:04.06M 2015-11-08T13:49:58.300Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.038 34.365 1498.9387 13:50:04.27M 2015-11-08T13:49:58.500Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.037 34.364 1498.9390 13:50:04.46M 2015-11-08T13:49:58.705Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.037 34.365 1498.9379 13:50:04.66M 2015-11-08T13:49:58.905Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.038 34.365 1498.9375 13:50:04.86M 2015-11-08T13:49:59.115Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.038 34.366 1498.9376 13:50:05.08M 2015-11-08T13:49:59.315Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.039 34.367 1498.9391 13:50:05.28M 2015-11-08T13:49:59.515Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.040 34.367 1498.9404 13:50:05.48M 2015-11-08T13:49:59.740Z|I-OCEAN7-304-XXXX| 27.70 12.716 40.040 34.368 1498.9409 13:50:05.68M 2015-11-08T13:49:59.920Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.043 34.371 1498.9465 13:50:05.89M