2015-11-08T13:47:00.045Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.047 34.370 1498.9548 13:47:06.00M 2015-11-08T13:47:00.242Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.047 34.371 1498.9550 13:47:06.20M 2015-11-08T13:47:00.448Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.047 34.371 1498.9561 13:47:06.40M 2015-11-08T13:47:00.648Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.048 34.372 1498.9576 13:47:06.60M 2015-11-08T13:47:00.870Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.048 34.372 1498.9564 13:47:06.80M 2015-11-08T13:47:01.072Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.048 34.372 1498.9557 13:47:07.02M 2015-11-08T13:47:01.257Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.371 1498.9542 13:47:07.23M 2015-11-08T13:47:01.457Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.046 34.371 1498.9534 13:47:07.41M 2015-11-08T13:47:01.662Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.046 34.371 1498.9528 13:47:07.61M 2015-11-08T13:47:01.867Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.040 34.365 1498.9469 13:47:07.82M 2015-11-08T13:47:02.076Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.039 34.364 1498.9456 13:47:08.03M 2015-11-08T13:47:02.272Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.037 34.362 1498.9432 13:47:08.23M 2015-11-08T13:47:02.477Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.036 34.361 1498.9404 13:47:08.43M 2015-11-08T13:47:02.677Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.035 34.360 1498.9402 13:47:08.63M 2015-11-08T13:47:02.877Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.045 34.370 1498.9523 13:47:08.83M 2015-11-08T13:47:03.091Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9518 13:47:09.05M 2015-11-08T13:47:03.291Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9507 13:47:09.25M 2015-11-08T13:47:03.491Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9507 13:47:09.45M 2015-11-08T13:47:03.692Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9517 13:47:09.64M 2015-11-08T13:47:03.897Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.368 1498.9495 13:47:09.84M 2015-11-08T13:47:04.097Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9495 13:47:10.06M 2015-11-08T13:47:04.302Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9492 13:47:10.26M 2015-11-08T13:47:04.507Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.043 34.368 1498.9492 13:47:10.46M 2015-11-08T13:47:04.707Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.368 1498.9492 13:47:10.66M 2015-11-08T13:47:04.912Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.368 1498.9487 13:47:10.86M 2015-11-08T13:47:05.112Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.368 1498.9469 13:47:11.08M 2015-11-08T13:47:05.312Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.367 1498.9456 13:47:11.28M 2015-11-08T13:47:05.537Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.041 34.367 1498.9452 13:47:11.47M 2015-11-08T13:47:05.729Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.041 34.367 1498.9452 13:47:11.69M 2015-11-08T13:47:05.928Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.041 34.367 1498.9449 13:47:11.87M 2015-11-08T13:47:06.132Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.368 1498.9462 13:47:12.09M 2015-11-08T13:47:06.332Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.043 34.369 1498.9481 13:47:12.29M 2015-11-08T13:47:06.537Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.044 34.369 1498.9490 13:47:12.49M 2015-11-08T13:47:06.737Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.044 34.369 1498.9489 13:47:12.69M 2015-11-08T13:47:06.942Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.044 34.369 1498.9486 13:47:12.89M 2015-11-08T13:47:07.142Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.043 34.368 1498.9480 13:47:13.11M 2015-11-08T13:47:07.352Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.043 34.368 1498.9482 13:47:13.30M 2015-11-08T13:47:07.552Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.042 34.367 1498.9474 13:47:13.51M 2015-11-08T13:47:07.765Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.042 34.367 1498.9469 13:47:13.71M 2015-11-08T13:47:07.958Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.042 34.368 1498.9464 13:47:13.90M 2015-11-08T13:47:08.162Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.042 34.369 1498.9460 13:47:14.12M 2015-11-08T13:47:08.362Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.043 34.369 1498.9473 13:47:14.32M 2015-11-08T13:47:08.569Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.044 34.370 1498.9481 13:47:14.52M 2015-11-08T13:47:08.769Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.044 34.370 1498.9485 13:47:14.72M 2015-11-08T13:47:08.973Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.043 34.369 1498.9485 13:47:14.92M 2015-11-08T13:47:09.178Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.043 34.369 1498.9491 13:47:15.14M 2015-11-08T13:47:09.378Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.043 34.369 1498.9480 13:47:15.34M 2015-11-08T13:47:09.578Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.043 34.369 1498.9470 13:47:15.54M 2015-11-08T13:47:09.782Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.043 34.369 1498.9470 13:47:15.73M 2015-11-08T13:47:10.008Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.043 34.370 1498.9487 13:47:15.93M 2015-11-08T13:47:10.193Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9492 13:47:16.17M 2015-11-08T13:47:10.393Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.370 1498.9486 13:47:16.35M 2015-11-08T13:47:10.598Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.044 34.371 1498.9485 13:47:16.55M 2015-11-08T13:47:10.798Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.044 34.371 1498.9481 13:47:16.75M 2015-11-08T13:47:11.003Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.045 34.371 1498.9485 13:47:16.95M 2015-11-08T13:47:11.208Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9489 13:47:17.17M 2015-11-08T13:47:11.408Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.045 34.370 1498.9481 13:47:17.37M 2015-11-08T13:47:11.613Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.369 1498.9470 13:47:17.56M 2015-11-08T13:47:11.818Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.043 34.369 1498.9462 13:47:17.76M 2015-11-08T13:47:12.018Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.043 34.369 1498.9452 13:47:17.96M 2015-11-08T13:47:12.223Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.043 34.369 1498.9446 13:47:18.18M 2015-11-08T13:47:12.423Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.042 34.368 1498.9435 13:47:18.38M 2015-11-08T13:47:12.628Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.042 34.368 1498.9432 13:47:18.58M 2015-11-08T13:47:12.828Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.042 34.368 1498.9427 13:47:18.78M 2015-11-08T13:47:13.033Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.042 34.367 1498.9426 13:47:19.00M 2015-11-08T13:47:13.238Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.041 34.367 1498.9424 13:47:19.20M 2015-11-08T13:47:13.438Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.041 34.366 1498.9432 13:47:19.39M 2015-11-08T13:47:13.643Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.041 34.366 1498.9441 13:47:19.59M 2015-11-08T13:47:13.843Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.366 1498.9448 13:47:19.79M 2015-11-08T13:47:14.048Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.040 34.365 1498.9441 13:47:20.01M 2015-11-08T13:47:14.249Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.039 34.364 1498.9435 13:47:20.21M 2015-11-08T13:47:14.473Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.039 34.364 1498.9437 13:47:20.41M 2015-11-08T13:47:14.658Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.039 34.364 1498.9452 13:47:20.63M 2015-11-08T13:47:14.858Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.039 34.364 1498.9456 13:47:20.81M 2015-11-08T13:47:15.063Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.043 34.368 1498.9506 13:47:21.03M 2015-11-08T13:47:15.268Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.044 34.368 1498.9519 13:47:21.23M 2015-11-08T13:47:15.473Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.044 34.368 1498.9525 13:47:21.43M 2015-11-08T13:47:15.673Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.044 34.368 1498.9531 13:47:21.62M 2015-11-08T13:47:15.878Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.045 34.369 1498.9546 13:47:21.82M 2015-11-08T13:47:16.078Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.045 34.370 1498.9548 13:47:22.04M 2015-11-08T13:47:16.283Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.046 34.370 1498.9552 13:47:22.24M 2015-11-08T13:47:16.483Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.046 34.371 1498.9548 13:47:22.44M 2015-11-08T13:47:16.692Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.045 34.370 1498.9542 13:47:22.64M 2015-11-08T13:47:16.893Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.045 34.370 1498.9535 13:47:22.84M 2015-11-08T13:47:17.125Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.044 34.370 1498.9531 13:47:23.06M 2015-11-08T13:47:17.298Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.045 34.370 1498.9534 13:47:23.26M 2015-11-08T13:47:17.498Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.045 34.371 1498.9534 13:47:23.46M 2015-11-08T13:47:17.703Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.046 34.372 1498.9532 13:47:23.65M 2015-11-08T13:47:17.903Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.046 34.372 1498.9529 13:47:23.85M 2015-11-08T13:47:18.108Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.047 34.373 1498.9532 13:47:24.07M 2015-11-08T13:47:18.313Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.048 34.374 1498.9524 13:47:24.27M 2015-11-08T13:47:18.518Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.048 34.374 1498.9525 13:47:24.47M 2015-11-08T13:47:18.718Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.049 34.375 1498.9534 13:47:24.67M 2015-11-08T13:47:18.938Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.050 34.376 1498.9543 13:47:24.87M 2015-11-08T13:47:19.123Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.051 34.377 1498.9559 13:47:25.10M 2015-11-08T13:47:19.329Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.052 34.378 1498.9547 13:47:25.29M 2015-11-08T13:47:19.533Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.052 34.378 1498.9553 13:47:25.48M 2015-11-08T13:47:19.733Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.053 34.379 1498.9548 13:47:25.68M 2015-11-08T13:47:19.938Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.046 34.373 1498.9469 13:47:25.88M 2015-11-08T13:47:20.138Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.045 34.371 1498.9445 13:47:26.10M 2015-11-08T13:47:20.343Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.043 34.370 1498.9420 13:47:26.30M 2015-11-08T13:47:20.543Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.042 34.368 1498.9409 13:47:26.50M 2015-11-08T13:47:20.748Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.367 1498.9398 13:47:26.70M 2015-11-08T13:47:20.953Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.367 1498.9396 13:47:26.90M 2015-11-08T13:47:21.158Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.039 34.366 1498.9386 13:47:27.12M 2015-11-08T13:47:21.358Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.038 34.364 1498.9370 13:47:27.32M 2015-11-08T13:47:21.563Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.039 34.366 1498.9386 13:47:27.51M 2015-11-08T13:47:21.763Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.040 34.367 1498.9399 13:47:27.71M 2015-11-08T13:47:21.969Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.041 34.367 1498.9404 13:47:27.91M 2015-11-08T13:47:22.169Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.041 34.367 1498.9407 13:47:28.13M 2015-11-08T13:47:22.391Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.035 34.361 1498.9338 13:47:28.33M 2015-11-08T13:47:22.573Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.034 34.360 1498.9335 13:47:28.53M 2015-11-08T13:47:22.778Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.038 34.364 1498.9387 13:47:28.73M 2015-11-08T13:47:22.978Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.039 34.365 1498.9403 13:47:28.93M 2015-11-08T13:47:23.183Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.040 34.366 1498.9424 13:47:29.14M 2015-11-08T13:47:23.408Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.041 34.367 1498.9437 13:47:29.34M 2015-11-08T13:47:23.593Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.369 1498.9458 13:47:29.56M 2015-11-08T13:47:23.793Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.369 1498.9476 13:47:29.74M 2015-11-08T13:47:23.993Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.045 34.370 1498.9492 13:47:29.94M 2015-11-08T13:47:24.198Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.046 34.371 1498.9513 13:47:30.16M 2015-11-08T13:47:24.403Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.045 34.371 1498.9514 13:47:30.36M 2015-11-08T13:47:24.611Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.045 34.370 1498.9504 13:47:30.56M 2015-11-08T13:47:24.808Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.044 34.370 1498.9508 13:47:30.76M 2015-11-08T13:47:25.013Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.043 34.369 1498.9496 13:47:30.96M 2015-11-08T13:47:25.213Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.043 34.369 1498.9498 13:47:31.18M 2015-11-08T13:47:25.418Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.043 34.368 1498.9502 13:47:31.38M 2015-11-08T13:47:25.623Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.043 34.368 1498.9498 13:47:31.57M 2015-11-08T13:47:25.823Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.042 34.369 1498.9485 13:47:31.77M 2015-11-08T13:47:26.028Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.042 34.368 1498.9480 13:47:31.97M 2015-11-08T13:47:26.233Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.042 34.368 1498.9470 13:47:32.19M 2015-11-08T13:47:26.433Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.042 34.368 1498.9474 13:47:32.39M 2015-11-08T13:47:26.638Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.041 34.368 1498.9471 13:47:32.59M 2015-11-08T13:47:26.838Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.042 34.368 1498.9469 13:47:32.79M 2015-11-08T13:47:27.043Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.042 34.368 1498.9462 13:47:33.01M 2015-11-08T13:47:27.249Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.041 34.368 1498.9452 13:47:33.21M 2015-11-08T13:47:27.449Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.042 34.369 1498.9437 13:47:33.41M 2015-11-08T13:47:27.653Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.042 34.369 1498.9436 13:47:33.60M 2015-11-08T13:47:27.873Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.042 34.369 1498.9443 13:47:33.80M 2015-11-08T13:47:28.085Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.369 1498.9448 13:47:34.04M 2015-11-08T13:47:28.263Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.043 34.370 1498.9453 13:47:34.22M 2015-11-08T13:47:28.458Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.044 34.370 1498.9453 13:47:34.42M 2015-11-08T13:47:28.668Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.044 34.371 1498.9456 13:47:34.62M 2015-11-08T13:47:28.873Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.044 34.371 1498.9448 13:47:34.82M 2015-11-08T13:47:29.073Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.045 34.372 1498.9451 13:47:35.04M 2015-11-08T13:47:29.273Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.045 34.372 1498.9452 13:47:35.24M 2015-11-08T13:47:29.478Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.046 34.372 1498.9453 13:47:35.43M 2015-11-08T13:47:29.678Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.046 34.372 1498.9449 13:47:35.63M 2015-11-08T13:47:29.883Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.045 34.372 1498.9446 13:47:35.83M 2015-11-08T13:47:30.091Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.371 1498.9448 13:47:36.05M 2015-11-08T13:47:30.315Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.044 34.370 1498.9449 13:47:36.25M 2015-11-08T13:47:30.493Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.044 34.370 1498.9448 13:47:36.45M 2015-11-08T13:47:30.698Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.370 1498.9451 13:47:36.65M 2015-11-08T13:47:30.898Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.370 1498.9447 13:47:36.85M 2015-11-08T13:47:31.098Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.370 1498.9442 13:47:37.06M 2015-11-08T13:47:31.308Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.043 34.370 1498.9430 13:47:37.26M 2015-11-08T13:47:31.503Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.042 34.369 1498.9432 13:47:37.46M 2015-11-08T13:47:31.708Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.042 34.368 1498.9434 13:47:37.66M 2015-11-08T13:47:31.913Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.041 34.367 1498.9437 13:47:37.86M 2015-11-08T13:47:32.119Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.041 34.367 1498.9436 13:47:38.08M 2015-11-08T13:47:32.334Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9443 13:47:38.28M 2015-11-08T13:47:32.524Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9440 13:47:38.49M 2015-11-08T13:47:32.729Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.365 1498.9431 13:47:38.68M 2015-11-08T13:47:32.931Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.039 34.365 1498.9427 13:47:38.88M 2015-11-08T13:47:33.133Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.366 1498.9419 13:47:39.10M 2015-11-08T13:47:33.334Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.040 34.366 1498.9421 13:47:39.29M 2015-11-08T13:47:33.539Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.040 34.366 1498.9426 13:47:39.49M 2015-11-08T13:47:33.744Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.040 34.366 1498.9434 13:47:39.69M 2015-11-08T13:47:33.944Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.040 34.366 1498.9442 13:47:39.89M 2015-11-08T13:47:34.148Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.040 34.366 1498.9448 13:47:40.11M 2015-11-08T13:47:34.349Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.039 34.365 1498.9453 13:47:40.31M 2015-11-08T13:47:34.554Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.039 34.365 1498.9448 13:47:40.51M 2015-11-08T13:47:34.754Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.039 34.365 1498.9438 13:47:40.71M 2015-11-08T13:47:34.959Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.041 34.367 1498.9468 13:47:40.90M 2015-11-08T13:47:35.159Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.041 34.367 1498.9474 13:47:41.13M 2015-11-08T13:47:35.369Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.041 34.367 1498.9480 13:47:41.32M 2015-11-08T13:47:35.569Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.041 34.367 1498.9481 13:47:41.52M 2015-11-08T13:47:35.805Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.041 34.367 1498.9482 13:47:41.72M 2015-11-08T13:47:35.974Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.042 34.367 1498.9493 13:47:41.92M 2015-11-08T13:47:36.179Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.042 34.367 1498.9498 13:47:42.14M 2015-11-08T13:47:36.384Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.367 1498.9503 13:47:42.34M 2015-11-08T13:47:36.584Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9498 13:47:42.54M 2015-11-08T13:47:36.804Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.041 34.366 1498.9491 13:47:42.73M 2015-11-08T13:47:36.994Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.366 1498.9493 13:47:42.95M 2015-11-08T13:47:37.194Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.030 34.356 1498.9365 13:47:43.16M 2015-11-08T13:47:37.394Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.029 34.355 1498.9354 13:47:43.35M 2015-11-08T13:47:37.605Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.029 34.354 1498.9343 13:47:43.55M 2015-11-08T13:47:37.804Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.027 34.353 1498.9320 13:47:43.75M 2015-11-08T13:47:38.005Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.026 34.352 1498.9299 13:47:43.95M 2015-11-08T13:47:38.204Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.025 34.351 1498.9286 13:47:44.17M 2015-11-08T13:47:38.414Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.024 34.351 1498.9275 13:47:44.37M 2015-11-08T13:47:38.614Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.024 34.350 1498.9266 13:47:44.57M 2015-11-08T13:47:38.814Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.025 34.351 1498.9269 13:47:44.77M 2015-11-08T13:47:39.019Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.026 34.352 1498.9285 13:47:44.96M 2015-11-08T13:47:39.224Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.027 34.353 1498.9293 13:47:45.18M 2015-11-08T13:47:39.429Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.028 34.354 1498.9305 13:47:45.38M 2015-11-08T13:47:39.629Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.029 34.355 1498.9315 13:47:45.58M 2015-11-08T13:47:39.829Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.029 34.354 1498.9305 13:47:45.78M 2015-11-08T13:47:40.034Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.029 34.355 1498.9304 13:47:46.00M 2015-11-08T13:47:40.234Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.029 34.355 1498.9298 13:47:46.20M 2015-11-08T13:47:40.444Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.028 34.355 1498.9282 13:47:46.40M 2015-11-08T13:47:40.644Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.027 34.354 1498.9268 13:47:46.60M 2015-11-08T13:47:40.849Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.026 34.352 1498.9255 13:47:46.80M 2015-11-08T13:47:41.049Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.031 34.357 1498.9303 13:47:47.02M 2015-11-08T13:47:41.274Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.031 34.358 1498.9299 13:47:47.22M 2015-11-08T13:47:41.459Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.032 34.359 1498.9302 13:47:47.43M 2015-11-08T13:47:41.659Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.032 34.359 1498.9285 13:47:47.61M 2015-11-08T13:47:41.885Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.032 34.359 1498.9297 13:47:47.81M 2015-11-08T13:47:42.085Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.032 34.359 1498.9307 13:47:48.03M 2015-11-08T13:47:42.269Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.033 34.360 1498.9316 13:47:48.23M 2015-11-08T13:47:42.474Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.034 34.361 1498.9332 13:47:48.43M 2015-11-08T13:47:42.674Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.034 34.361 1498.9335 13:47:48.63M 2015-11-08T13:47:42.879Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.034 34.361 1498.9335 13:47:48.83M 2015-11-08T13:47:43.079Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.035 34.361 1498.9338 13:47:49.05M 2015-11-08T13:47:43.284Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.035 34.362 1498.9342 13:47:49.24M 2015-11-08T13:47:43.491Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.035 34.362 1498.9354 13:47:49.44M 2015-11-08T13:47:43.694Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.036 34.362 1498.9373 13:47:49.64M 2015-11-08T13:47:43.925Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.036 34.362 1498.9384 13:47:49.84M 2015-11-08T13:47:44.125Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.036 34.362 1498.9399 13:47:50.06M 2015-11-08T13:47:44.299Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.037 34.363 1498.9418 13:47:50.26M 2015-11-08T13:47:44.525Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.033 34.359 1498.9380 13:47:50.46M 2015-11-08T13:47:44.704Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.033 34.359 1498.9380 13:47:50.66M 2015-11-08T13:47:44.909Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.034 34.360 1498.9385 13:47:50.86M 2015-11-08T13:47:45.114Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.035 34.361 1498.9393 13:47:51.07M 2015-11-08T13:47:45.314Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.036 34.363 1498.9407 13:47:51.27M 2015-11-08T13:47:45.519Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.038 34.365 1498.9418 13:47:51.47M 2015-11-08T13:47:45.739Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.040 34.367 1498.9441 13:47:51.67M 2015-11-08T13:47:45.924Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.042 34.369 1498.9458 13:47:51.89M 2015-11-08T13:47:46.124Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.043 34.370 1498.9478 13:47:52.09M 2015-11-08T13:47:46.329Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.043 34.370 1498.9478 13:47:52.29M 2015-11-08T13:47:46.534Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.044 34.371 1498.9484 13:47:52.49M 2015-11-08T13:47:46.734Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.044 34.371 1498.9485 13:47:52.69M 2015-11-08T13:47:46.939Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.045 34.372 1498.9496 13:47:52.88M 2015-11-08T13:47:47.144Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.046 34.373 1498.9493 13:47:53.11M 2015-11-08T13:47:47.344Z|I-OCEAN7-304-XXXX| 27.71 12.716 40.047 34.374 1498.9493 13:47:53.30M 2015-11-08T13:47:47.549Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.047 34.375 1498.9493 13:47:53.50M 2015-11-08T13:47:47.749Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.047 34.375 1498.9489 13:47:53.70M 2015-11-08T13:47:47.954Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.048 34.375 1498.9489 13:47:53.90M 2015-11-08T13:47:48.159Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.048 34.375 1498.9491 13:47:54.12M 2015-11-08T13:47:48.359Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.047 34.374 1498.9484 13:47:54.32M 2015-11-08T13:47:48.564Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.047 34.374 1498.9476 13:47:54.52M 2015-11-08T13:47:48.769Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.046 34.373 1498.9469 13:47:54.72M 2015-11-08T13:47:48.969Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.046 34.373 1498.9452 13:47:54.92M 2015-11-08T13:47:49.174Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.051 34.378 1498.9521 13:47:55.14M 2015-11-08T13:47:49.374Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.052 34.379 1498.9534 13:47:55.33M 2015-11-08T13:47:49.574Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9550 13:47:55.53M 2015-11-08T13:47:49.779Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9554 13:47:55.73M 2015-11-08T13:47:49.984Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.381 1498.9559 13:47:55.93M 2015-11-08T13:47:50.199Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9570 13:47:56.15M 2015-11-08T13:47:50.405Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.380 1498.9574 13:47:56.36M 2015-11-08T13:47:50.594Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.054 34.380 1498.9580 13:47:56.55M 2015-11-08T13:47:50.794Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.053 34.379 1498.9574 13:47:56.75M 2015-11-08T13:47:50.999Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.378 1498.9564 13:47:56.95M 2015-11-08T13:47:51.199Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.051 34.376 1498.9552 13:47:57.17M 2015-11-08T13:47:51.404Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.050 34.375 1498.9535 13:47:57.36M 2015-11-08T13:47:51.609Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.048 34.374 1498.9530 13:47:57.56M 2015-11-08T13:47:51.809Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.047 34.372 1498.9515 13:47:57.76M 2015-11-08T13:47:52.014Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.370 1498.9497 13:47:57.96M 2015-11-08T13:47:52.219Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.044 34.369 1498.9478 13:47:58.18M 2015-11-08T13:47:52.419Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.042 34.368 1498.9468 13:47:58.38M 2015-11-08T13:47:52.624Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9453 13:47:58.58M 2015-11-08T13:47:52.824Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.032 34.359 1498.9354 13:47:58.78M 2015-11-08T13:47:53.029Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.032 34.358 1498.9337 13:47:59.00M 2015-11-08T13:47:53.234Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.031 34.358 1498.9331 13:47:59.19M 2015-11-08T13:47:53.434Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.031 34.358 1498.9327 13:47:59.39M 2015-11-08T13:47:53.639Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.032 34.359 1498.9337 13:47:59.59M 2015-11-08T13:47:53.844Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.033 34.359 1498.9349 13:47:59.79M 2015-11-08T13:47:54.039Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.033 34.360 1498.9344 13:48:00.01M 2015-11-08T13:47:54.249Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.032 34.360 1498.9337 13:48:00.21M 2015-11-08T13:47:54.449Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.033 34.361 1498.9352 13:48:00.41M 2015-11-08T13:47:54.670Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.036 34.363 1498.9374 13:48:00.61M 2015-11-08T13:47:54.860Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.036 34.364 1498.9371 13:48:00.82M 2015-11-08T13:47:55.060Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.036 34.364 1498.9379 13:48:01.03M 2015-11-08T13:47:55.264Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.036 34.364 1498.9382 13:48:01.22M 2015-11-08T13:47:55.468Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.036 34.364 1498.9371 13:48:01.42M 2015-11-08T13:47:55.669Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.048 34.375 1498.9514 13:48:01.62M 2015-11-08T13:47:55.874Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.050 34.377 1498.9531 13:48:01.82M 2015-11-08T13:47:56.074Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.052 34.378 1498.9558 13:48:02.04M 2015-11-08T13:47:56.280Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.053 34.379 1498.9572 13:48:02.24M 2015-11-08T13:47:56.485Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.054 34.380 1498.9585 13:48:02.44M 2015-11-08T13:47:56.685Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.049 34.376 1498.9517 13:48:02.64M 2015-11-08T13:47:56.885Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.048 34.375 1498.9500 13:48:02.84M 2015-11-08T13:47:57.091Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.047 34.374 1498.9493 13:48:03.05M 2015-11-08T13:47:57.295Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.040 34.367 1498.9413 13:48:03.25M 2015-11-08T13:47:57.495Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.040 34.368 1498.9424 13:48:03.45M 2015-11-08T13:47:57.700Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.041 34.368 1498.9430 13:48:03.65M 2015-11-08T13:47:57.900Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.365 1498.9392 13:48:03.85M 2015-11-08T13:47:58.105Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.366 1498.9391 13:48:04.07M 2015-11-08T13:47:58.305Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9397 13:48:04.27M 2015-11-08T13:47:58.510Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.039 34.366 1498.9407 13:48:04.47M 2015-11-08T13:47:58.715Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.365 1498.9396 13:48:04.67M 2015-11-08T13:47:58.920Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9426 13:48:04.87M 2015-11-08T13:47:59.135Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.042 34.368 1498.9436 13:48:05.09M 2015-11-08T13:47:59.325Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.369 1498.9451 13:48:05.30M 2015-11-08T13:47:59.525Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.044 34.370 1498.9468 13:48:05.48M 2015-11-08T13:47:59.730Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.044 34.370 1498.9481 13:48:05.68M 2015-11-08T13:47:59.935Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.370 1498.9496 13:48:05.88M