2015-11-08T13:46:00.144Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9451 13:46:06.10M 2015-11-08T13:46:00.350Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9451 13:46:06.30M 2015-11-08T13:46:00.555Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.366 1498.9457 13:46:06.50M 2015-11-08T13:46:00.755Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9471 13:46:06.70M 2015-11-08T13:46:00.960Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9489 13:46:06.90M 2015-11-08T13:46:01.160Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9487 13:46:07.12M 2015-11-08T13:46:01.365Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.042 34.367 1498.9498 13:46:07.32M 2015-11-08T13:46:01.565Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.043 34.367 1498.9502 13:46:07.52M 2015-11-08T13:46:01.770Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.367 1498.9498 13:46:07.72M 2015-11-08T13:46:01.970Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.366 1498.9498 13:46:07.91M 2015-11-08T13:46:02.175Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.366 1498.9500 13:46:08.13M 2015-11-08T13:46:02.375Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.041 34.366 1498.9506 13:46:08.33M 2015-11-08T13:46:02.585Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.041 34.366 1498.9513 13:46:08.53M 2015-11-08T13:46:02.785Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.041 34.365 1498.9507 13:46:08.73M 2015-11-08T13:46:03.005Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.041 34.365 1498.9503 13:46:08.93M 2015-11-08T13:46:03.190Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.041 34.365 1498.9503 13:46:09.17M 2015-11-08T13:46:03.395Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9503 13:46:09.35M 2015-11-08T13:46:03.595Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9497 13:46:09.55M 2015-11-08T13:46:03.800Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9489 13:46:09.75M 2015-11-08T13:46:04.000Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.040 34.365 1498.9478 13:46:09.94M 2015-11-08T13:46:04.205Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.040 34.365 1498.9475 13:46:10.16M 2015-11-08T13:46:04.405Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9463 13:46:10.36M 2015-11-08T13:46:04.615Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9451 13:46:10.56M 2015-11-08T13:46:04.815Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.039 34.365 1498.9431 13:46:10.76M 2015-11-08T13:46:05.015Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.040 34.365 1498.9434 13:46:10.96M 2015-11-08T13:46:05.220Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.364 1498.9432 13:46:11.18M 2015-11-08T13:46:05.425Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.365 1498.9434 13:46:11.38M 2015-11-08T13:46:05.625Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.039 34.366 1498.9380 13:46:11.58M 2015-11-08T13:46:05.825Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.040 34.367 1498.9386 13:46:11.77M 2015-11-08T13:46:06.035Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.368 1498.9402 13:46:11.97M 2015-11-08T13:46:06.235Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.368 1498.9412 13:46:12.19M 2015-11-08T13:46:06.440Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.368 1498.9426 13:46:12.39M 2015-11-08T13:46:06.640Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.368 1498.9435 13:46:12.59M 2015-11-08T13:46:06.845Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.043 34.369 1498.9438 13:46:12.79M 2015-11-08T13:46:07.045Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.368 1498.9417 13:46:13.01M 2015-11-08T13:46:07.255Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.041 34.368 1498.9424 13:46:13.21M 2015-11-08T13:46:07.470Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9473 13:46:13.41M 2015-11-08T13:46:07.655Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.045 34.371 1498.9493 13:46:13.62M 2015-11-08T13:46:07.860Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.046 34.371 1498.9509 13:46:13.81M 2015-11-08T13:46:08.060Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.046 34.371 1498.9518 13:46:14.02M 2015-11-08T13:46:08.265Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.049 34.374 1498.9553 13:46:14.22M 2015-11-08T13:46:08.470Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.048 34.373 1498.9559 13:46:14.42M 2015-11-08T13:46:08.670Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.047 34.372 1498.9553 13:46:14.62M 2015-11-08T13:46:08.875Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.047 34.372 1498.9545 13:46:14.82M 2015-11-08T13:46:09.080Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.047 34.372 1498.9541 13:46:15.04M 2015-11-08T13:46:09.285Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.037 34.363 1498.9423 13:46:15.24M 2015-11-08T13:46:09.485Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.035 34.361 1498.9413 13:46:15.44M 2015-11-08T13:46:09.685Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.036 34.361 1498.9417 13:46:15.64M 2015-11-08T13:46:09.891Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.035 34.361 1498.9414 13:46:15.83M 2015-11-08T13:46:10.091Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.035 34.361 1498.9412 13:46:16.05M 2015-11-08T13:46:10.295Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.035 34.360 1498.9406 13:46:16.25M 2015-11-08T13:46:10.500Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.034 34.360 1498.9396 13:46:16.45M 2015-11-08T13:46:10.705Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.033 34.359 1498.9380 13:46:16.65M 2015-11-08T13:46:10.905Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.032 34.358 1498.9369 13:46:16.85M 2015-11-08T13:46:11.110Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.032 34.358 1498.9364 13:46:17.07M 2015-11-08T13:46:11.310Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.039 34.365 1498.9445 13:46:17.27M 2015-11-08T13:46:11.515Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.365 1498.9456 13:46:17.47M 2015-11-08T13:46:11.725Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.040 34.365 1498.9469 13:46:17.66M 2015-11-08T13:46:11.940Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.040 34.365 1498.9471 13:46:17.86M 2015-11-08T13:46:12.125Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.044 34.369 1498.9520 13:46:18.10M 2015-11-08T13:46:12.325Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.045 34.369 1498.9529 13:46:18.28M 2015-11-08T13:46:12.530Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.045 34.369 1498.9534 13:46:18.48M 2015-11-08T13:46:12.730Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.045 34.368 1498.9534 13:46:18.68M 2015-11-08T13:46:12.930Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.045 34.369 1498.9531 13:46:18.88M 2015-11-08T13:46:13.140Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.045 34.369 1498.9526 13:46:19.10M 2015-11-08T13:46:13.340Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.045 34.369 1498.9526 13:46:19.30M 2015-11-08T13:46:13.545Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.045 34.369 1498.9530 13:46:19.50M 2015-11-08T13:46:13.745Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.046 34.370 1498.9523 13:46:19.69M 2015-11-08T13:46:13.950Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.370 1498.9508 13:46:19.89M 2015-11-08T13:46:14.155Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.045 34.370 1498.9497 13:46:20.11M 2015-11-08T13:46:14.355Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.045 34.370 1498.9493 13:46:20.31M 2015-11-08T13:46:14.560Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.044 34.369 1498.9480 13:46:20.51M 2015-11-08T13:46:14.760Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9475 13:46:20.71M 2015-11-08T13:46:14.965Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.043 34.368 1498.9464 13:46:20.91M 2015-11-08T13:46:15.170Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.368 1498.9457 13:46:21.13M 2015-11-08T13:46:15.370Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.367 1498.9441 13:46:21.33M 2015-11-08T13:46:15.575Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.367 1498.9438 13:46:21.53M 2015-11-08T13:46:15.780Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.042 34.368 1498.9441 13:46:21.73M 2015-11-08T13:46:15.980Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.041 34.366 1498.9426 13:46:21.93M 2015-11-08T13:46:16.185Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.041 34.366 1498.9432 13:46:22.14M 2015-11-08T13:46:16.405Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.371 1498.9491 13:46:22.34M 2015-11-08T13:46:16.595Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.045 34.371 1498.9500 13:46:22.56M 2015-11-08T13:46:16.790Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.045 34.370 1498.9506 13:46:22.74M 2015-11-08T13:46:16.995Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.369 1498.9514 13:46:22.94M 2015-11-08T13:46:17.200Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.044 34.368 1498.9520 13:46:23.16M 2015-11-08T13:46:17.405Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9532 13:46:23.36M 2015-11-08T13:46:17.605Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.044 34.368 1498.9534 13:46:23.56M 2015-11-08T13:46:17.810Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.369 1498.9541 13:46:23.75M 2015-11-08T13:46:18.010Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.368 1498.9525 13:46:23.95M 2015-11-08T13:46:18.215Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.042 34.366 1498.9514 13:46:24.17M 2015-11-08T13:46:18.415Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.041 34.365 1498.9506 13:46:24.37M 2015-11-08T13:46:18.620Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.040 34.364 1498.9496 13:46:24.57M 2015-11-08T13:46:18.820Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.039 34.363 1498.9481 13:46:24.77M 2015-11-08T13:46:19.025Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.038 34.362 1498.9473 13:46:24.97M 2015-11-08T13:46:19.230Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.036 34.361 1498.9451 13:46:25.19M 2015-11-08T13:46:19.430Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.035 34.359 1498.9429 13:46:25.39M 2015-11-08T13:46:19.635Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.034 34.359 1498.9426 13:46:25.58M 2015-11-08T13:46:19.840Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.034 34.359 1498.9421 13:46:25.78M 2015-11-08T13:46:20.040Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.034 34.360 1498.9415 13:46:26.00M 2015-11-08T13:46:20.246Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.035 34.360 1498.9409 13:46:26.20M 2015-11-08T13:46:20.445Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.035 34.361 1498.9403 13:46:26.40M 2015-11-08T13:46:20.650Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.034 34.360 1498.9402 13:46:26.60M 2015-11-08T13:46:20.870Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.034 34.360 1498.9398 13:46:26.80M 2015-11-08T13:46:21.055Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.035 34.361 1498.9408 13:46:27.03M 2015-11-08T13:46:21.261Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.036 34.362 1498.9415 13:46:27.22M 2015-11-08T13:46:21.460Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.038 34.363 1498.9423 13:46:27.42M 2015-11-08T13:46:21.670Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.044 34.369 1498.9495 13:46:27.61M 2015-11-08T13:46:21.870Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.369 1498.9500 13:46:27.82M 2015-11-08T13:46:22.070Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.034 34.360 1498.9386 13:46:28.04M 2015-11-08T13:46:22.276Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.033 34.358 1498.9375 13:46:28.23M 2015-11-08T13:46:22.481Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.032 34.357 1498.9364 13:46:28.43M 2015-11-08T13:46:22.685Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.031 34.356 1498.9344 13:46:28.63M 2015-11-08T13:46:22.886Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.032 34.357 1498.9343 13:46:28.83M 2015-11-08T13:46:23.091Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.032 34.358 1498.9354 13:46:29.05M 2015-11-08T13:46:23.291Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.033 34.358 1498.9366 13:46:29.25M 2015-11-08T13:46:23.496Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.034 34.359 1498.9370 13:46:29.45M 2015-11-08T13:46:23.696Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.035 34.360 1498.9384 13:46:29.65M 2015-11-08T13:46:23.925Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.036 34.361 1498.9388 13:46:29.85M 2015-11-08T13:46:24.106Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.037 34.362 1498.9402 13:46:30.06M 2015-11-08T13:46:24.306Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.037 34.361 1498.9397 13:46:30.26M 2015-11-08T13:46:24.511Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.036 34.361 1498.9396 13:46:30.46M 2015-11-08T13:46:24.711Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.036 34.360 1498.9390 13:46:30.66M 2015-11-08T13:46:24.916Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.036 34.360 1498.9391 13:46:30.86M 2015-11-08T13:46:25.116Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.035 34.359 1498.9395 13:46:31.08M 2015-11-08T13:46:25.336Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.034 34.358 1498.9384 13:46:31.28M 2015-11-08T13:46:25.526Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.033 34.357 1498.9377 13:46:31.49M 2015-11-08T13:46:25.726Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.031 34.356 1498.9368 13:46:31.68M 2015-11-08T13:46:25.931Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.030 34.355 1498.9355 13:46:31.87M 2015-11-08T13:46:26.131Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.030 34.354 1498.9362 13:46:32.09M 2015-11-08T13:46:26.336Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.030 34.354 1498.9355 13:46:32.29M 2015-11-08T13:46:26.536Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.029 34.354 1498.9342 13:46:32.49M 2015-11-08T13:46:26.741Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.029 34.354 1498.9344 13:46:32.69M 2015-11-08T13:46:26.946Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.029 34.354 1498.9346 13:46:32.89M 2015-11-08T13:46:27.146Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.029 34.354 1498.9349 13:46:33.11M 2015-11-08T13:46:27.351Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.029 34.354 1498.9351 13:46:33.31M 2015-11-08T13:46:27.556Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.029 34.354 1498.9347 13:46:33.51M 2015-11-08T13:46:27.756Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.029 34.354 1498.9342 13:46:33.71M 2015-11-08T13:46:27.961Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.028 34.354 1498.9335 13:46:33.90M 2015-11-08T13:46:28.161Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.029 34.355 1498.9336 13:46:34.12M 2015-11-08T13:46:28.368Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.030 34.356 1498.9347 13:46:34.32M 2015-11-08T13:46:28.571Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.031 34.358 1498.9353 13:46:34.52M 2015-11-08T13:46:28.771Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.032 34.359 1498.9368 13:46:34.72M 2015-11-08T13:46:28.976Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.034 34.360 1498.9380 13:46:34.92M 2015-11-08T13:46:29.176Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.034 34.361 1498.9388 13:46:35.14M 2015-11-08T13:46:29.381Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.036 34.362 1498.9404 13:46:35.34M 2015-11-08T13:46:29.586Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.036 34.363 1498.9414 13:46:35.53M 2015-11-08T13:46:29.806Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.036 34.363 1498.9414 13:46:35.73M 2015-11-08T13:46:29.991Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.036 34.362 1498.9401 13:46:35.95M 2015-11-08T13:46:30.196Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.035 34.362 1498.9396 13:46:36.15M 2015-11-08T13:46:30.396Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.035 34.361 1498.9404 13:46:36.35M 2015-11-08T13:46:30.601Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.036 34.362 1498.9412 13:46:36.55M 2015-11-08T13:46:30.801Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.035 34.360 1498.9393 13:46:36.75M 2015-11-08T13:46:31.006Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.033 34.359 1498.9377 13:46:36.95M 2015-11-08T13:46:31.211Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.033 34.359 1498.9370 13:46:37.17M 2015-11-08T13:46:31.411Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.041 34.367 1498.9456 13:46:37.37M 2015-11-08T13:46:31.616Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.043 34.368 1498.9467 13:46:37.57M 2015-11-08T13:46:31.816Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.045 34.368 1498.9541 13:46:37.77M 2015-11-08T13:46:32.021Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.046 34.369 1498.9554 13:46:37.96M 2015-11-08T13:46:32.226Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.057 34.379 1498.9667 13:46:38.18M 2015-11-08T13:46:32.426Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.057 34.380 1498.9663 13:46:38.38M 2015-11-08T13:46:32.631Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.058 34.381 1498.9668 13:46:38.58M 2015-11-08T13:46:32.836Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.058 34.381 1498.9677 13:46:38.78M 2015-11-08T13:46:33.036Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.059 34.382 1498.9696 13:46:39.00M 2015-11-08T13:46:33.241Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.060 34.382 1498.9702 13:46:39.20M 2015-11-08T13:46:33.441Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.053 34.376 1498.9624 13:46:39.40M 2015-11-08T13:46:33.641Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.052 34.374 1498.9628 13:46:39.60M 2015-11-08T13:46:33.849Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.050 34.373 1498.9609 13:46:39.79M 2015-11-08T13:46:34.051Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.049 34.372 1498.9594 13:46:40.01M 2015-11-08T13:46:34.271Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.048 34.371 1498.9563 13:46:40.21M 2015-11-08T13:46:34.461Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.047 34.370 1498.9543 13:46:40.43M 2015-11-08T13:46:34.682Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.048 34.372 1498.9552 13:46:40.61M 2015-11-08T13:46:34.861Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.048 34.372 1498.9553 13:46:40.81M 2015-11-08T13:46:35.066Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.048 34.373 1498.9557 13:46:41.03M 2015-11-08T13:46:35.271Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.049 34.373 1498.9564 13:46:41.23M 2015-11-08T13:46:35.471Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.050 34.374 1498.9568 13:46:41.43M 2015-11-08T13:46:35.676Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9589 13:46:41.63M 2015-11-08T13:46:35.876Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.053 34.378 1498.9603 13:46:41.82M 2015-11-08T13:46:36.081Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.054 34.379 1498.9603 13:46:42.04M 2015-11-08T13:46:36.289Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.054 34.379 1498.9606 13:46:42.24M 2015-11-08T13:46:36.489Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.049 34.375 1498.9545 13:46:42.44M 2015-11-08T13:46:36.691Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.048 34.374 1498.9535 13:46:42.64M 2015-11-08T13:46:36.891Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.047 34.373 1498.9517 13:46:42.84M 2015-11-08T13:46:37.096Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.046 34.372 1498.9508 13:46:43.06M 2015-11-08T13:46:37.301Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.045 34.371 1498.9507 13:46:43.26M 2015-11-08T13:46:37.501Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.044 34.370 1498.9497 13:46:43.46M 2015-11-08T13:46:37.706Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9491 13:46:43.65M 2015-11-08T13:46:37.911Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.369 1498.9481 13:46:43.85M 2015-11-08T13:46:38.111Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.369 1498.9495 13:46:44.07M 2015-11-08T13:46:38.316Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9498 13:46:44.27M 2015-11-08T13:46:38.516Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9509 13:46:44.47M 2015-11-08T13:46:38.736Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.369 1498.9519 13:46:44.67M 2015-11-08T13:46:38.921Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.044 34.369 1498.9525 13:46:44.88M 2015-11-08T13:46:39.128Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.045 34.369 1498.9529 13:46:45.09M 2015-11-08T13:46:39.331Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.045 34.369 1498.9536 13:46:45.29M 2015-11-08T13:46:39.536Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.045 34.369 1498.9531 13:46:45.49M 2015-11-08T13:46:39.736Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.370 1498.9529 13:46:45.69M 2015-11-08T13:46:39.936Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.047 34.371 1498.9536 13:46:45.88M 2015-11-08T13:46:40.146Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.048 34.372 1498.9545 13:46:46.10M 2015-11-08T13:46:40.346Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9519 13:46:46.30M 2015-11-08T13:46:40.551Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.046 34.371 1498.9519 13:46:46.50M 2015-11-08T13:46:40.751Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9521 13:46:46.70M 2015-11-08T13:46:40.951Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9520 13:46:46.90M 2015-11-08T13:46:41.156Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.369 1498.9513 13:46:47.12M 2015-11-08T13:46:41.361Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.371 1498.9530 13:46:47.32M 2015-11-08T13:46:41.569Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.371 1498.9537 13:46:47.52M 2015-11-08T13:46:41.768Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.371 1498.9537 13:46:47.72M 2015-11-08T13:46:41.971Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.049 34.374 1498.9564 13:46:47.92M 2015-11-08T13:46:42.171Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.049 34.374 1498.9558 13:46:48.13M 2015-11-08T13:46:42.377Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.049 34.374 1498.9551 13:46:48.33M 2015-11-08T13:46:42.577Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9547 13:46:48.53M 2015-11-08T13:46:42.781Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.371 1498.9525 13:46:48.73M 2015-11-08T13:46:42.986Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.046 34.368 1498.9589 13:46:48.93M 2015-11-08T13:46:43.202Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.045 34.367 1498.9591 13:46:49.15M 2015-11-08T13:46:43.386Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.044 34.366 1498.9587 13:46:49.36M 2015-11-08T13:46:43.591Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.044 34.365 1498.9572 13:46:49.54M 2015-11-08T13:46:43.796Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.043 34.365 1498.9569 13:46:49.74M 2015-11-08T13:46:43.996Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.048 34.369 1498.9623 13:46:49.94M 2015-11-08T13:46:44.201Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.045 34.367 1498.9598 13:46:50.16M 2015-11-08T13:46:44.408Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.045 34.366 1498.9580 13:46:50.36M 2015-11-08T13:46:44.612Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.044 34.366 1498.9567 13:46:50.56M 2015-11-08T13:46:44.812Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.044 34.367 1498.9550 13:46:50.76M 2015-11-08T13:46:45.011Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.044 34.367 1498.9529 13:46:50.96M 2015-11-08T13:46:45.217Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.043 34.367 1498.9508 13:46:51.18M 2015-11-08T13:46:45.421Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.042 34.367 1498.9479 13:46:51.38M 2015-11-08T13:46:45.621Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.371 1498.9514 13:46:51.57M 2015-11-08T13:46:45.826Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.046 34.372 1498.9501 13:46:51.77M 2015-11-08T13:46:46.031Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.046 34.372 1498.9486 13:46:51.97M 2015-11-08T13:46:46.231Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.045 34.372 1498.9463 13:46:52.19M 2015-11-08T13:46:46.436Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.045 34.373 1498.9454 13:46:52.39M 2015-11-08T13:46:46.637Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.045 34.373 1498.9452 13:46:52.59M 2015-11-08T13:46:46.845Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.041 34.369 1498.9413 13:46:52.79M 2015-11-08T13:46:47.049Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9412 13:46:53.01M 2015-11-08T13:46:47.249Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.368 1498.9403 13:46:53.21M 2015-11-08T13:46:47.452Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.040 34.368 1498.9395 13:46:53.40M 2015-11-08T13:46:47.672Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.040 34.367 1498.9393 13:46:53.60M 2015-11-08T13:46:47.857Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.035 34.362 1498.9343 13:46:53.82M 2015-11-08T13:46:48.062Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.035 34.362 1498.9344 13:46:54.02M 2015-11-08T13:46:48.262Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.035 34.362 1498.9353 13:46:54.22M 2015-11-08T13:46:48.462Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.036 34.363 1498.9373 13:46:54.42M 2015-11-08T13:46:48.672Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9388 13:46:54.62M 2015-11-08T13:46:48.872Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9440 13:46:54.82M 2015-11-08T13:46:49.077Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.041 34.367 1498.9448 13:46:55.04M 2015-11-08T13:46:49.277Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.043 34.368 1498.9471 13:46:55.24M 2015-11-08T13:46:49.482Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.044 34.369 1498.9496 13:46:55.44M 2015-11-08T13:46:49.691Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.045 34.370 1498.9508 13:46:55.63M 2015-11-08T13:46:49.891Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9497 13:46:55.83M 2015-11-08T13:46:50.092Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9484 13:46:56.05M 2015-11-08T13:46:50.297Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.043 34.369 1498.9479 13:46:56.25M 2015-11-08T13:46:50.497Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.044 34.369 1498.9496 13:46:56.45M 2015-11-08T13:46:50.702Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.044 34.369 1498.9501 13:46:56.65M 2015-11-08T13:46:50.902Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.368 1498.9509 13:46:56.85M 2015-11-08T13:46:51.102Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.044 34.368 1498.9517 13:46:57.07M 2015-11-08T13:46:51.312Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9513 13:46:57.26M 2015-11-08T13:46:51.512Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.367 1498.9504 13:46:57.47M 2015-11-08T13:46:51.717Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.367 1498.9500 13:46:57.67M 2015-11-08T13:46:51.917Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.367 1498.9487 13:46:57.86M 2015-11-08T13:46:52.137Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.041 34.365 1498.9476 13:46:58.08M 2015-11-08T13:46:52.328Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9480 13:46:58.30M 2015-11-08T13:46:52.528Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.041 34.366 1498.9471 13:46:58.48M 2015-11-08T13:46:52.728Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.371 1498.9541 13:46:58.68M 2015-11-08T13:46:52.932Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.047 34.371 1498.9562 13:46:58.88M 2015-11-08T13:46:53.137Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.047 34.371 1498.9572 13:46:59.10M 2015-11-08T13:46:53.337Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.047 34.371 1498.9570 13:46:59.30M 2015-11-08T13:46:53.542Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.047 34.371 1498.9565 13:46:59.50M 2015-11-08T13:46:53.747Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.047 34.370 1498.9562 13:46:59.69M 2015-11-08T13:46:53.952Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.046 34.370 1498.9547 13:46:59.89M 2015-11-08T13:46:54.152Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.370 1498.9532 13:47:00.11M 2015-11-08T13:46:54.352Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.369 1498.9518 13:47:00.31M 2015-11-08T13:46:54.557Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9501 13:47:00.51M 2015-11-08T13:46:54.765Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9502 13:47:00.71M 2015-11-08T13:46:54.962Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.370 1498.9500 13:47:00.91M 2015-11-08T13:46:55.169Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.041 34.366 1498.9459 13:47:01.13M 2015-11-08T13:46:55.369Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.041 34.366 1498.9467 13:47:01.33M 2015-11-08T13:46:55.572Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.036 34.361 1498.9408 13:47:01.52M 2015-11-08T13:46:55.777Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.036 34.361 1498.9417 13:47:01.72M 2015-11-08T13:46:55.977Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.036 34.362 1498.9414 13:47:01.92M 2015-11-08T13:46:56.182Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.036 34.361 1498.9412 13:47:02.14M 2015-11-08T13:46:56.387Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.036 34.361 1498.9409 13:47:02.34M 2015-11-08T13:46:56.602Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.036 34.361 1498.9410 13:47:02.54M 2015-11-08T13:46:56.792Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.036 34.361 1498.9412 13:47:02.75M 2015-11-08T13:46:56.992Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.035 34.360 1498.9412 13:47:02.94M 2015-11-08T13:46:57.197Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.035 34.360 1498.9419 13:47:03.16M 2015-11-08T13:46:57.397Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.035 34.360 1498.9423 13:47:03.36M 2015-11-08T13:46:57.602Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.038 34.362 1498.9452 13:47:03.55M 2015-11-08T13:46:57.808Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.046 34.370 1498.9557 13:47:03.75M 2015-11-08T13:46:58.008Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.047 34.371 1498.9570 13:47:03.95M 2015-11-08T13:46:58.212Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.048 34.372 1498.9579 13:47:04.17M 2015-11-08T13:46:58.412Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.049 34.372 1498.9586 13:47:04.37M 2015-11-08T13:46:58.617Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.050 34.373 1498.9602 13:47:04.57M 2015-11-08T13:46:58.822Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.051 34.374 1498.9611 13:47:04.77M 2015-11-08T13:46:59.022Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.047 34.370 1498.9567 13:47:04.97M 2015-11-08T13:46:59.227Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.046 34.370 1498.9558 13:47:05.19M 2015-11-08T13:46:59.432Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.046 34.370 1498.9554 13:47:05.39M 2015-11-08T13:46:59.632Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.047 34.370 1498.9556 13:47:05.58M 2015-11-08T13:46:59.837Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.047 34.371 1498.9552 13:47:05.78M