2015-11-08T13:45:00.049Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.041 34.366 1498.9478 13:45:06.01M 2015-11-08T13:45:00.252Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9465 13:45:06.21M 2015-11-08T13:45:00.472Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.040 34.365 1498.9470 13:45:06.41M 2015-11-08T13:45:00.657Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.040 34.365 1498.9471 13:45:06.62M 2015-11-08T13:45:00.857Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9460 13:45:06.80M 2015-11-08T13:45:01.062Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9456 13:45:07.02M 2015-11-08T13:45:01.267Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9453 13:45:07.22M 2015-11-08T13:45:01.472Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.365 1498.9459 13:45:07.42M 2015-11-08T13:45:01.685Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.036 34.362 1498.9414 13:45:07.62M 2015-11-08T13:45:01.877Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.036 34.361 1498.9401 13:45:07.82M 2015-11-08T13:45:02.077Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.036 34.362 1498.9407 13:45:08.04M 2015-11-08T13:45:02.277Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.037 34.363 1498.9412 13:45:08.23M 2015-11-08T13:45:02.492Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.038 34.363 1498.9420 13:45:08.43M 2015-11-08T13:45:02.692Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.038 34.364 1498.9425 13:45:08.63M 2015-11-08T13:45:02.895Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9436 13:45:08.83M 2015-11-08T13:45:03.092Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.037 34.363 1498.9419 13:45:09.05M 2015-11-08T13:45:03.297Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.037 34.362 1498.9413 13:45:09.25M 2015-11-08T13:45:03.502Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.036 34.362 1498.9406 13:45:09.45M 2015-11-08T13:45:03.703Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.039 34.364 1498.9435 13:45:09.65M 2015-11-08T13:45:03.902Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.040 34.364 1498.9449 13:45:09.85M 2015-11-08T13:45:04.112Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.040 34.365 1498.9465 13:45:10.06M 2015-11-08T13:45:04.312Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.041 34.365 1498.9476 13:45:10.27M 2015-11-08T13:45:04.515Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.041 34.366 1498.9479 13:45:10.47M 2015-11-08T13:45:04.717Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.035 34.359 1498.9401 13:45:10.66M 2015-11-08T13:45:04.937Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.033 34.358 1498.9385 13:45:10.86M 2015-11-08T13:45:05.122Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.032 34.357 1498.9375 13:45:11.10M 2015-11-08T13:45:05.328Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.036 34.360 1498.9432 13:45:11.28M 2015-11-08T13:45:05.532Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.037 34.361 1498.9449 13:45:11.48M 2015-11-08T13:45:05.732Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.038 34.362 1498.9467 13:45:11.68M 2015-11-08T13:45:05.937Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.039 34.363 1498.9479 13:45:11.88M 2015-11-08T13:45:06.142Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.040 34.364 1498.9484 13:45:12.10M 2015-11-08T13:45:06.342Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.041 34.365 1498.9490 13:45:12.30M 2015-11-08T13:45:06.547Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.042 34.366 1498.9501 13:45:12.49M 2015-11-08T13:45:06.747Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.044 34.368 1498.9517 13:45:12.69M 2015-11-08T13:45:06.952Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9517 13:45:12.89M 2015-11-08T13:45:07.157Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9514 13:45:13.11M 2015-11-08T13:45:07.357Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.045 34.369 1498.9519 13:45:13.31M 2015-11-08T13:45:07.557Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.044 34.369 1498.9514 13:45:13.51M 2015-11-08T13:45:07.762Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9513 13:45:13.71M 2015-11-08T13:45:07.968Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9514 13:45:13.91M 2015-11-08T13:45:08.168Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.043 34.367 1498.9517 13:45:14.13M 2015-11-08T13:45:08.372Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9509 13:45:14.32M 2015-11-08T13:45:08.577Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9504 13:45:14.52M 2015-11-08T13:45:08.777Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9497 13:45:14.72M 2015-11-08T13:45:08.982Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.367 1498.9497 13:45:14.92M 2015-11-08T13:45:09.187Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.043 34.368 1498.9506 13:45:15.14M 2015-11-08T13:45:09.402Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.044 34.369 1498.9510 13:45:15.34M 2015-11-08T13:45:09.592Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9515 13:45:15.55M 2015-11-08T13:45:09.792Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.043 34.368 1498.9506 13:45:15.74M 2015-11-08T13:45:09.997Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.367 1498.9492 13:45:15.94M 2015-11-08T13:45:10.197Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.367 1498.9490 13:45:16.16M 2015-11-08T13:45:10.402Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9493 13:45:16.35M 2015-11-08T13:45:10.608Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.046 34.371 1498.9518 13:45:16.55M 2015-11-08T13:45:10.812Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.045 34.371 1498.9507 13:45:16.75M 2015-11-08T13:45:11.012Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.370 1498.9492 13:45:16.95M 2015-11-08T13:45:11.213Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9504 13:45:17.17M 2015-11-08T13:45:11.417Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.372 1498.9515 13:45:17.37M 2015-11-08T13:45:11.623Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.047 34.372 1498.9517 13:45:17.57M 2015-11-08T13:45:11.822Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.048 34.373 1498.9510 13:45:17.77M 2015-11-08T13:45:12.027Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.048 34.374 1498.9519 13:45:17.97M 2015-11-08T13:45:12.233Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.050 34.375 1498.9537 13:45:18.19M 2015-11-08T13:45:12.433Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.051 34.376 1498.9545 13:45:18.39M 2015-11-08T13:45:12.638Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.052 34.377 1498.9562 13:45:18.58M 2015-11-08T13:45:12.838Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.053 34.378 1498.9565 13:45:18.78M 2015-11-08T13:45:13.043Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.051 34.375 1498.9540 13:45:19.00M 2015-11-08T13:45:13.249Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.051 34.376 1498.9552 13:45:19.20M 2015-11-08T13:45:13.449Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.372 1498.9506 13:45:19.40M 2015-11-08T13:45:13.653Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9507 13:45:19.60M 2015-11-08T13:45:13.873Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9519 13:45:19.80M 2015-11-08T13:45:14.053Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.371 1498.9525 13:45:20.03M 2015-11-08T13:45:14.263Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.046 34.370 1498.9530 13:45:20.21M 2015-11-08T13:45:14.463Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.045 34.370 1498.9524 13:45:20.41M 2015-11-08T13:45:14.668Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.044 34.368 1498.9520 13:45:20.61M 2015-11-08T13:45:14.868Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.044 34.368 1498.9529 13:45:20.81M 2015-11-08T13:45:15.073Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.044 34.369 1498.9534 13:45:21.03M 2015-11-08T13:45:15.273Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.044 34.369 1498.9524 13:45:21.23M 2015-11-08T13:45:15.478Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.045 34.369 1498.9543 13:45:21.43M 2015-11-08T13:45:15.683Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.040 34.364 1498.9497 13:45:21.63M 2015-11-08T13:45:15.883Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.040 34.364 1498.9490 13:45:21.83M 2015-11-08T13:45:16.091Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.039 34.363 1498.9480 13:45:22.05M 2015-11-08T13:45:16.294Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.038 34.362 1498.9484 13:45:22.25M 2015-11-08T13:45:16.493Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.042 34.366 1498.9526 13:45:22.44M 2015-11-08T13:45:16.698Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.043 34.367 1498.9530 13:45:22.64M 2015-11-08T13:45:16.898Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.043 34.367 1498.9531 13:45:22.84M 2015-11-08T13:45:17.103Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.043 34.367 1498.9529 13:45:23.06M 2015-11-08T13:45:17.315Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.043 34.368 1498.9526 13:45:23.26M 2015-11-08T13:45:17.513Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.368 1498.9521 13:45:23.46M 2015-11-08T13:45:17.713Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.044 34.368 1498.9530 13:45:23.66M 2015-11-08T13:45:17.913Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.369 1498.9535 13:45:23.86M 2015-11-08T13:45:18.118Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.044 34.368 1498.9532 13:45:24.07M 2015-11-08T13:45:18.338Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.044 34.368 1498.9529 13:45:24.27M 2015-11-08T13:45:18.523Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.044 34.368 1498.9512 13:45:24.49M 2015-11-08T13:45:18.723Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.368 1498.9507 13:45:24.67M 2015-11-08T13:45:18.933Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9507 13:45:24.87M 2015-11-08T13:45:19.133Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.043 34.367 1498.9509 13:45:25.09M 2015-11-08T13:45:19.338Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.043 34.367 1498.9515 13:45:25.29M 2015-11-08T13:45:19.538Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.043 34.367 1498.9506 13:45:25.49M 2015-11-08T13:45:19.743Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.043 34.367 1498.9501 13:45:25.69M 2015-11-08T13:45:19.943Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.044 34.369 1498.9456 13:45:25.89M 2015-11-08T13:45:20.148Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.045 34.370 1498.9462 13:45:26.11M 2015-11-08T13:45:20.353Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.045 34.371 1498.9480 13:45:26.30M 2015-11-08T13:45:20.553Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.046 34.371 1498.9491 13:45:26.50M 2015-11-08T13:45:20.753Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.046 34.371 1498.9491 13:45:26.70M 2015-11-08T13:45:20.963Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.046 34.371 1498.9492 13:45:26.90M 2015-11-08T13:45:21.163Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.045 34.370 1498.9501 13:45:27.12M 2015-11-08T13:45:21.368Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.044 34.368 1498.9498 13:45:27.32M 2015-11-08T13:45:21.568Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.043 34.368 1498.9498 13:45:27.52M 2015-11-08T13:45:21.773Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.043 34.367 1498.9491 13:45:27.72M 2015-11-08T13:45:21.978Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.042 34.367 1498.9491 13:45:27.92M 2015-11-08T13:45:22.178Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.041 34.365 1498.9486 13:45:28.14M 2015-11-08T13:45:22.383Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.041 34.365 1498.9480 13:45:28.34M 2015-11-08T13:45:22.583Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.041 34.366 1498.9486 13:45:28.53M 2015-11-08T13:45:22.803Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.042 34.367 1498.9493 13:45:28.73M 2015-11-08T13:45:22.993Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.368 1498.9515 13:45:28.95M 2015-11-08T13:45:23.193Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.369 1498.9524 13:45:29.15M 2015-11-08T13:45:23.398Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9525 13:45:29.35M 2015-11-08T13:45:23.598Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.046 34.370 1498.9542 13:45:29.55M 2015-11-08T13:45:23.803Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.371 1498.9557 13:45:29.75M 2015-11-08T13:45:24.005Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.046 34.370 1498.9554 13:45:29.95M 2015-11-08T13:45:24.245Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.046 34.370 1498.9550 13:45:30.16M 2015-11-08T13:45:24.445Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9548 13:45:30.36M 2015-11-08T13:45:24.618Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.045 34.369 1498.9543 13:45:30.56M 2015-11-08T13:45:24.818Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.044 34.368 1498.9546 13:45:30.76M 2015-11-08T13:45:25.023Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.044 34.368 1498.9539 13:45:30.96M 2015-11-08T13:45:25.223Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.043 34.368 1498.9524 13:45:31.18M 2015-11-08T13:45:25.428Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.043 34.368 1498.9523 13:45:31.38M 2015-11-08T13:45:25.633Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.043 34.368 1498.9513 13:45:31.58M 2015-11-08T13:45:25.833Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.042 34.367 1498.9502 13:45:31.78M 2015-11-08T13:45:26.038Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.041 34.366 1498.9489 13:45:31.97M 2015-11-08T13:45:26.238Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.040 34.365 1498.9470 13:45:32.20M 2015-11-08T13:45:26.438Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.039 34.364 1498.9462 13:45:32.39M 2015-11-08T13:45:26.643Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.038 34.363 1498.9456 13:45:32.59M 2015-11-08T13:45:26.849Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.038 34.363 1498.9452 13:45:32.79M 2015-11-08T13:45:27.053Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.032 34.356 1498.9370 13:45:33.01M 2015-11-08T13:45:27.273Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.031 34.356 1498.9347 13:45:33.21M 2015-11-08T13:45:27.458Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.038 34.363 1498.9425 13:45:33.43M 2015-11-08T13:45:27.658Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.040 34.365 1498.9445 13:45:33.61M 2015-11-08T13:45:27.863Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.042 34.366 1498.9463 13:45:33.81M 2015-11-08T13:45:28.063Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.043 34.367 1498.9482 13:45:34.03M 2015-11-08T13:45:28.273Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.044 34.369 1498.9491 13:45:34.22M 2015-11-08T13:45:28.473Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.046 34.370 1498.9500 13:45:34.42M 2015-11-08T13:45:28.685Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.047 34.371 1498.9519 13:45:34.62M 2015-11-08T13:45:28.878Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.046 34.371 1498.9512 13:45:34.82M 2015-11-08T13:45:29.083Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.046 34.370 1498.9495 13:45:35.04M 2015-11-08T13:45:29.283Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.045 34.370 1498.9492 13:45:35.24M 2015-11-08T13:45:29.491Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.044 34.369 1498.9474 13:45:35.44M 2015-11-08T13:45:29.692Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.043 34.368 1498.9468 13:45:35.64M 2015-11-08T13:45:29.893Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9459 13:45:35.84M 2015-11-08T13:45:30.098Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.366 1498.9471 13:45:36.06M 2015-11-08T13:45:30.303Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.041 34.366 1498.9473 13:45:36.25M 2015-11-08T13:45:30.503Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.366 1498.9485 13:45:36.46M 2015-11-08T13:45:30.703Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.038 34.363 1498.9436 13:45:36.65M 2015-11-08T13:45:30.908Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.038 34.363 1498.9445 13:45:36.85M 2015-11-08T13:45:31.108Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.039 34.364 1498.9459 13:45:37.07M 2015-11-08T13:45:31.313Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.039 34.364 1498.9467 13:45:37.27M 2015-11-08T13:45:31.518Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.040 34.365 1498.9471 13:45:37.47M 2015-11-08T13:45:31.738Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.040 34.365 1498.9475 13:45:37.67M 2015-11-08T13:45:31.928Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.040 34.365 1498.9487 13:45:37.88M 2015-11-08T13:45:32.123Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.036 34.361 1498.9436 13:45:38.09M 2015-11-08T13:45:32.333Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.036 34.361 1498.9426 13:45:38.28M 2015-11-08T13:45:32.534Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.037 34.362 1498.9438 13:45:38.48M 2015-11-08T13:45:32.738Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.038 34.363 1498.9447 13:45:38.68M 2015-11-08T13:45:32.939Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.038 34.364 1498.9456 13:45:38.88M 2015-11-08T13:45:33.143Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.039 34.365 1498.9459 13:45:39.10M 2015-11-08T13:45:33.343Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.040 34.365 1498.9456 13:45:39.30M 2015-11-08T13:45:33.553Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.367 1498.9458 13:45:39.50M 2015-11-08T13:45:33.753Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.041 34.367 1498.9459 13:45:39.70M 2015-11-08T13:45:33.953Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.043 34.368 1498.9478 13:45:39.90M 2015-11-08T13:45:34.158Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9490 13:45:40.11M 2015-11-08T13:45:34.358Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.043 34.368 1498.9486 13:45:40.31M 2015-11-08T13:45:34.563Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.044 34.369 1498.9490 13:45:40.51M 2015-11-08T13:45:34.769Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9476 13:45:40.71M 2015-11-08T13:45:34.969Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.048 34.374 1498.9528 13:45:40.91M 2015-11-08T13:45:35.174Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.049 34.374 1498.9530 13:45:41.13M 2015-11-08T13:45:35.378Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.049 34.374 1498.9537 13:45:41.33M 2015-11-08T13:45:35.579Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9536 13:45:41.53M 2015-11-08T13:45:35.779Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.050 34.375 1498.9539 13:45:41.73M 2015-11-08T13:45:35.983Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.050 34.375 1498.9541 13:45:41.93M 2015-11-08T13:45:36.204Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9550 13:45:42.14M 2015-11-08T13:45:36.393Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9551 13:45:42.36M 2015-11-08T13:45:36.594Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.049 34.374 1498.9542 13:45:42.54M 2015-11-08T13:45:36.798Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.372 1498.9540 13:45:42.74M 2015-11-08T13:45:36.998Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.369 1498.9500 13:45:42.94M 2015-11-08T13:45:37.203Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.044 34.369 1498.9507 13:45:43.16M 2015-11-08T13:45:37.404Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.044 34.369 1498.9502 13:45:43.36M 2015-11-08T13:45:37.609Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.044 34.368 1498.9503 13:45:43.56M 2015-11-08T13:45:37.814Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.044 34.368 1498.9520 13:45:43.76M 2015-11-08T13:45:38.014Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9523 13:45:43.96M 2015-11-08T13:45:38.219Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.044 34.369 1498.9521 13:45:44.17M 2015-11-08T13:45:38.424Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.045 34.369 1498.9529 13:45:44.37M 2015-11-08T13:45:38.645Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9528 13:45:44.57M 2015-11-08T13:45:38.829Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.043 34.367 1498.9519 13:45:44.77M 2015-11-08T13:45:39.034Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.042 34.366 1498.9512 13:45:44.97M 2015-11-08T13:45:39.234Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.041 34.366 1498.9495 13:45:45.19M 2015-11-08T13:45:39.439Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.040 34.365 1498.9489 13:45:45.39M 2015-11-08T13:45:39.639Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.039 34.364 1498.9475 13:45:45.59M 2015-11-08T13:45:39.839Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.038 34.363 1498.9453 13:45:45.79M 2015-11-08T13:45:40.044Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.037 34.362 1498.9438 13:45:46.00M 2015-11-08T13:45:40.249Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.037 34.362 1498.9435 13:45:46.21M 2015-11-08T13:45:40.449Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.036 34.362 1498.9426 13:45:46.40M 2015-11-08T13:45:40.669Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.037 34.363 1498.9420 13:45:46.60M 2015-11-08T13:45:40.859Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.037 34.363 1498.9421 13:45:46.82M 2015-11-08T13:45:41.059Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.038 34.364 1498.9420 13:45:47.02M 2015-11-08T13:45:41.264Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.039 34.365 1498.9424 13:45:47.22M 2015-11-08T13:45:41.469Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.039 34.365 1498.9430 13:45:47.42M 2015-11-08T13:45:41.669Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.040 34.366 1498.9430 13:45:47.62M 2015-11-08T13:45:41.874Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.041 34.367 1498.9442 13:45:47.81M 2015-11-08T13:45:42.079Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9447 13:45:48.04M 2015-11-08T13:45:42.279Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.041 34.367 1498.9452 13:45:48.23M 2015-11-08T13:45:42.484Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.367 1498.9453 13:45:48.43M 2015-11-08T13:45:42.684Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.045 34.371 1498.9497 13:45:48.63M 2015-11-08T13:45:42.891Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.370 1498.9486 13:45:48.83M 2015-11-08T13:45:43.091Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.044 34.370 1498.9484 13:45:49.05M 2015-11-08T13:45:43.294Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.044 34.370 1498.9482 13:45:49.25M 2015-11-08T13:45:43.499Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.044 34.370 1498.9481 13:45:49.45M 2015-11-08T13:45:43.699Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9479 13:45:49.65M 2015-11-08T13:45:43.899Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.044 34.370 1498.9470 13:45:49.85M 2015-11-08T13:45:44.104Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.371 1498.9482 13:45:50.06M 2015-11-08T13:45:44.309Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.370 1498.9484 13:45:50.26M 2015-11-08T13:45:44.509Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.044 34.370 1498.9490 13:45:50.46M 2015-11-08T13:45:44.714Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.044 34.369 1498.9489 13:45:50.66M 2015-11-08T13:45:44.919Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.043 34.369 1498.9486 13:45:50.86M 2015-11-08T13:45:45.139Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.042 34.368 1498.9476 13:45:51.08M 2015-11-08T13:45:45.324Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.042 34.367 1498.9471 13:45:51.29M 2015-11-08T13:45:45.524Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.041 34.367 1498.9469 13:45:51.48M 2015-11-08T13:45:45.729Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.041 34.366 1498.9465 13:45:51.68M 2015-11-08T13:45:45.934Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.040 34.366 1498.9464 13:45:51.87M 2015-11-08T13:45:46.134Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.040 34.365 1498.9458 13:45:52.09M 2015-11-08T13:45:46.339Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.040 34.365 1498.9457 13:45:52.29M 2015-11-08T13:45:46.539Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9443 13:45:52.49M 2015-11-08T13:45:46.744Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9448 13:45:52.69M 2015-11-08T13:45:46.949Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9452 13:45:52.89M 2015-11-08T13:45:47.149Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9446 13:45:53.11M 2015-11-08T13:45:47.354Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.363 1498.9446 13:45:53.31M 2015-11-08T13:45:47.559Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.038 34.363 1498.9437 13:45:53.51M 2015-11-08T13:45:47.759Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.037 34.362 1498.9430 13:45:53.71M 2015-11-08T13:45:47.964Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.037 34.362 1498.9424 13:45:53.90M 2015-11-08T13:45:48.164Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.037 34.362 1498.9421 13:45:54.13M 2015-11-08T13:45:48.369Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.037 34.362 1498.9425 13:45:54.32M 2015-11-08T13:45:48.569Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.038 34.363 1498.9437 13:45:54.52M 2015-11-08T13:45:48.774Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.038 34.363 1498.9437 13:45:54.72M 2015-11-08T13:45:48.979Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.038 34.363 1498.9438 13:45:54.92M 2015-11-08T13:45:49.179Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.045 34.369 1498.9515 13:45:55.14M 2015-11-08T13:45:49.384Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.046 34.371 1498.9525 13:45:55.34M 2015-11-08T13:45:49.604Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.048 34.372 1498.9545 13:45:55.54M 2015-11-08T13:45:49.789Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.049 34.373 1498.9565 13:45:55.75M 2015-11-08T13:45:49.994Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.046 34.370 1498.9532 13:45:55.94M 2015-11-08T13:45:50.194Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.044 34.369 1498.9517 13:45:56.15M 2015-11-08T13:45:50.399Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.043 34.368 1498.9492 13:45:56.35M 2015-11-08T13:45:50.604Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.367 1498.9481 13:45:56.55M 2015-11-08T13:45:50.804Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9471 13:45:56.75M 2015-11-08T13:45:51.009Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.366 1498.9457 13:45:56.95M 2015-11-08T13:45:51.209Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.364 1498.9426 13:45:57.17M 2015-11-08T13:45:51.445Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.038 34.363 1498.9401 13:45:57.37M 2015-11-08T13:45:51.619Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.029 34.355 1498.9308 13:45:57.57M 2015-11-08T13:45:51.819Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.033 34.359 1498.9348 13:45:57.77M 2015-11-08T13:45:52.045Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.034 34.360 1498.9359 13:45:57.96M 2015-11-08T13:45:52.229Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.036 34.362 1498.9379 13:45:58.18M 2015-11-08T13:45:52.429Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.037 34.363 1498.9397 13:45:58.38M 2015-11-08T13:45:52.634Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.038 34.364 1498.9409 13:45:58.58M 2015-11-08T13:45:52.834Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.365 1498.9420 13:45:58.78M 2015-11-08T13:45:53.039Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.040 34.366 1498.9435 13:45:59.00M 2015-11-08T13:45:53.244Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.367 1498.9434 13:45:59.20M 2015-11-08T13:45:53.444Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.040 34.366 1498.9434 13:45:59.40M 2015-11-08T13:45:53.649Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.039 34.363 1498.9489 13:45:59.59M 2015-11-08T13:45:53.849Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.039 34.363 1498.9493 13:45:59.80M 2015-11-08T13:45:54.069Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.039 34.362 1498.9493 13:46:00.02M 2015-11-08T13:45:54.254Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.038 34.361 1498.9491 13:46:00.23M 2015-11-08T13:45:54.459Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.038 34.361 1498.9489 13:46:00.41M 2015-11-08T13:45:54.664Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.038 34.361 1498.9491 13:46:00.61M 2015-11-08T13:45:54.864Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.038 34.360 1498.9492 13:46:00.81M 2015-11-08T13:45:55.069Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.038 34.361 1498.9501 13:46:01.03M 2015-11-08T13:45:55.264Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.037 34.360 1498.9492 13:46:01.23M 2015-11-08T13:45:55.474Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.037 34.360 1498.9490 13:46:01.42M 2015-11-08T13:45:55.679Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.037 34.364 1498.9406 13:46:01.63M 2015-11-08T13:45:55.879Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.037 34.364 1498.9386 13:46:01.83M 2015-11-08T13:45:56.084Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.037 34.364 1498.9386 13:46:02.04M 2015-11-08T13:45:56.284Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.038 34.365 1498.9393 13:46:02.24M 2015-11-08T13:45:56.491Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.366 1498.9395 13:46:02.44M 2015-11-08T13:45:56.694Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.039 34.367 1498.9391 13:46:02.64M 2015-11-08T13:45:56.894Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.040 34.367 1498.9388 13:46:02.84M 2015-11-08T13:45:57.099Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.040 34.368 1498.9384 13:46:03.06M 2015-11-08T13:45:57.304Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.041 34.368 1498.9396 13:46:03.26M 2015-11-08T13:45:57.504Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9413 13:46:03.46M 2015-11-08T13:45:57.709Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.367 1498.9417 13:46:03.66M 2015-11-08T13:45:57.909Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.040 34.367 1498.9418 13:46:03.85M 2015-11-08T13:45:58.114Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.041 34.367 1498.9429 13:46:04.07M 2015-11-08T13:45:58.319Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9432 13:46:04.27M 2015-11-08T13:45:58.540Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.040 34.366 1498.9431 13:46:04.47M 2015-11-08T13:45:58.724Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.366 1498.9435 13:46:04.69M 2015-11-08T13:45:58.924Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.040 34.366 1498.9436 13:46:04.87M 2015-11-08T13:45:59.130Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.040 34.366 1498.9434 13:46:05.09M 2015-11-08T13:45:59.335Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.040 34.365 1498.9434 13:46:05.29M 2015-11-08T13:45:59.534Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9437 13:46:05.49M 2015-11-08T13:45:59.739Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9445 13:46:05.69M 2015-11-08T13:45:59.940Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9440 13:46:05.89M