2015-11-08T13:42:00.154Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.367 1498.9415 13:42:06.10M 2015-11-08T13:42:00.354Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.038 34.365 1498.9408 13:42:06.30M 2015-11-08T13:42:00.559Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.040 34.366 1498.9425 13:42:06.50M 2015-11-08T13:42:00.759Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.366 1498.9420 13:42:06.70M 2015-11-08T13:42:00.964Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9423 13:42:06.90M 2015-11-08T13:42:01.169Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.366 1498.9426 13:42:07.12M 2015-11-08T13:42:01.374Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.365 1498.9431 13:42:07.32M 2015-11-08T13:42:01.574Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.041 34.367 1498.9456 13:42:07.52M 2015-11-08T13:42:01.794Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.041 34.367 1498.9452 13:42:07.71M 2015-11-08T13:42:01.979Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.047 34.373 1498.9521 13:42:07.93M 2015-11-08T13:42:02.179Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.047 34.373 1498.9513 13:42:08.13M 2015-11-08T13:42:02.384Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.047 34.373 1498.9506 13:42:08.33M 2015-11-08T13:42:02.594Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.372 1498.9504 13:42:08.53M 2015-11-08T13:42:02.794Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.047 34.372 1498.9508 13:42:08.73M 2015-11-08T13:42:02.994Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.372 1498.9518 13:42:08.93M 2015-11-08T13:42:03.200Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.372 1498.9524 13:42:09.14M 2015-11-08T13:42:03.399Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.048 34.373 1498.9532 13:42:09.35M 2015-11-08T13:42:03.604Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.048 34.373 1498.9537 13:42:09.54M 2015-11-08T13:42:03.804Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9536 13:42:09.74M 2015-11-08T13:42:04.009Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.374 1498.9540 13:42:09.94M 2015-11-08T13:42:04.214Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.373 1498.9547 13:42:10.16M 2015-11-08T13:42:04.415Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9543 13:42:10.36M 2015-11-08T13:42:04.619Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.373 1498.9536 13:42:10.56M 2015-11-08T13:42:04.824Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.372 1498.9525 13:42:10.76M 2015-11-08T13:42:05.024Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.046 34.371 1498.9502 13:42:10.96M 2015-11-08T13:42:05.229Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.045 34.370 1498.9490 13:42:11.18M 2015-11-08T13:42:05.430Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.044 34.369 1498.9495 13:42:11.38M 2015-11-08T13:42:05.634Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.044 34.369 1498.9500 13:42:11.57M 2015-11-08T13:42:05.839Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.044 34.370 1498.9443 13:42:11.77M 2015-11-08T13:42:06.039Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.043 34.371 1498.9425 13:42:11.97M 2015-11-08T13:42:06.260Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.043 34.370 1498.9408 13:42:12.19M 2015-11-08T13:42:06.450Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.042 34.370 1498.9407 13:42:12.41M 2015-11-08T13:42:06.650Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.043 34.370 1498.9417 13:42:12.59M 2015-11-08T13:42:06.855Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.043 34.370 1498.9425 13:42:12.79M 2015-11-08T13:42:07.055Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.043 34.371 1498.9417 13:42:13.01M 2015-11-08T13:42:07.285Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.043 34.371 1498.9409 13:42:13.21M 2015-11-08T13:42:07.460Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.043 34.371 1498.9417 13:42:13.41M 2015-11-08T13:42:07.665Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.043 34.371 1498.9419 13:42:13.60M 2015-11-08T13:42:07.870Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.043 34.370 1498.9421 13:42:13.80M 2015-11-08T13:42:08.085Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.047 34.374 1498.9482 13:42:14.03M 2015-11-08T13:42:08.275Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.047 34.373 1498.9481 13:42:14.22M 2015-11-08T13:42:08.475Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.046 34.372 1498.9484 13:42:14.42M 2015-11-08T13:42:08.680Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.046 34.371 1498.9490 13:42:14.62M 2015-11-08T13:42:08.885Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.371 1498.9492 13:42:14.82M 2015-11-08T13:42:09.085Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.370 1498.9496 13:42:15.04M 2015-11-08T13:42:09.291Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9503 13:42:15.24M 2015-11-08T13:42:09.495Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.045 34.370 1498.9507 13:42:15.44M 2015-11-08T13:42:09.695Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.370 1498.9513 13:42:15.64M 2015-11-08T13:42:09.900Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.044 34.370 1498.9506 13:42:15.83M 2015-11-08T13:42:10.105Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.049 34.374 1498.9559 13:42:16.05M 2015-11-08T13:42:10.305Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9554 13:42:16.25M 2015-11-08T13:42:10.510Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.051 34.375 1498.9576 13:42:16.45M 2015-11-08T13:42:10.725Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.376 1498.9586 13:42:16.65M 2015-11-08T13:42:10.915Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.051 34.376 1498.9584 13:42:16.86M 2015-11-08T13:42:11.115Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.052 34.377 1498.9586 13:42:17.07M 2015-11-08T13:42:11.320Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.052 34.377 1498.9587 13:42:17.27M 2015-11-08T13:42:11.525Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.052 34.377 1498.9584 13:42:17.47M 2015-11-08T13:42:11.725Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.051 34.377 1498.9567 13:42:17.67M 2015-11-08T13:42:11.930Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.050 34.376 1498.9559 13:42:17.86M 2015-11-08T13:42:12.130Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.050 34.375 1498.9550 13:42:18.08M 2015-11-08T13:42:12.335Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.049 34.374 1498.9541 13:42:18.28M 2015-11-08T13:42:12.535Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.048 34.374 1498.9536 13:42:18.48M 2015-11-08T13:42:12.790Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.049 34.374 1498.9539 13:42:18.68M 2015-11-08T13:42:12.945Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.044 34.369 1498.9487 13:42:18.93M 2015-11-08T13:42:13.145Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.038 34.363 1498.9417 13:42:19.10M 2015-11-08T13:42:13.350Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.037 34.362 1498.9408 13:42:19.30M 2015-11-08T13:42:13.555Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.036 34.362 1498.9395 13:42:19.50M 2015-11-08T13:42:13.760Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.036 34.362 1498.9386 13:42:19.69M 2015-11-08T13:42:13.960Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.036 34.361 1498.9382 13:42:19.90M 2015-11-08T13:42:14.165Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.036 34.361 1498.9386 13:42:20.11M 2015-11-08T13:42:14.365Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.046 34.371 1498.9496 13:42:20.31M 2015-11-08T13:42:14.570Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.047 34.373 1498.9495 13:42:20.51M 2015-11-08T13:42:14.775Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.048 34.374 1498.9509 13:42:20.71M 2015-11-08T13:42:14.975Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.375 1498.9520 13:42:20.91M 2015-11-08T13:42:15.195Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.051 34.377 1498.9532 13:42:21.13M 2015-11-08T13:42:15.380Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.052 34.378 1498.9536 13:42:21.34M 2015-11-08T13:42:15.585Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9540 13:42:21.52M 2015-11-08T13:42:15.785Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.054 34.380 1498.9551 13:42:21.72M 2015-11-08T13:42:15.990Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.054 34.381 1498.9546 13:42:21.92M 2015-11-08T13:42:16.195Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.055 34.382 1498.9552 13:42:22.14M 2015-11-08T13:42:16.405Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.055 34.382 1498.9548 13:42:22.34M 2015-11-08T13:42:16.595Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.051 34.379 1498.9502 13:42:22.54M 2015-11-08T13:42:16.800Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.050 34.378 1498.9496 13:42:22.74M 2015-11-08T13:42:17.005Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.050 34.378 1498.9501 13:42:22.93M 2015-11-08T13:42:17.210Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.050 34.378 1498.9493 13:42:23.16M 2015-11-08T13:42:17.410Z|I-OCEAN7-304-XXXX| 27.53 12.715 40.049 34.377 1498.9474 13:42:23.36M 2015-11-08T13:42:17.615Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.048 34.375 1498.9462 13:42:23.55M 2015-11-08T13:42:17.865Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.046 34.374 1498.9457 13:42:23.75M 2015-11-08T13:42:18.020Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.038 34.366 1498.9369 13:42:24.02M 2015-11-08T13:42:18.220Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.040 34.367 1498.9399 13:42:24.17M 2015-11-08T13:42:18.425Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.041 34.368 1498.9408 13:42:24.37M 2015-11-08T13:42:18.630Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.042 34.369 1498.9421 13:42:24.57M 2015-11-08T13:42:18.835Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.042 34.370 1498.9429 13:42:24.77M 2015-11-08T13:42:19.035Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.043 34.370 1498.9435 13:42:24.97M 2015-11-08T13:42:19.235Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.044 34.371 1498.9448 13:42:25.19M 2015-11-08T13:42:19.435Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.372 1498.9465 13:42:25.39M 2015-11-08T13:42:19.660Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.046 34.373 1498.9491 13:42:25.58M 2015-11-08T13:42:19.845Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.046 34.372 1498.9486 13:42:25.80M 2015-11-08T13:42:20.050Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.052 34.378 1498.9556 13:42:26.00M 2015-11-08T13:42:20.255Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.052 34.378 1498.9564 13:42:26.20M 2015-11-08T13:42:20.455Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.053 34.378 1498.9587 13:42:26.40M 2015-11-08T13:42:20.660Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.053 34.379 1498.9600 13:42:26.60M 2015-11-08T13:42:20.860Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.054 34.379 1498.9600 13:42:26.80M 2015-11-08T13:42:21.065Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.054 34.379 1498.9601 13:42:27.02M 2015-11-08T13:42:21.270Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.053 34.378 1498.9592 13:42:27.22M 2015-11-08T13:42:21.470Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.053 34.378 1498.9598 13:42:27.42M 2015-11-08T13:42:21.675Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.053 34.377 1498.9603 13:42:27.61M 2015-11-08T13:42:21.875Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.052 34.376 1498.9600 13:42:27.81M 2015-11-08T13:42:22.080Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.051 34.375 1498.9585 13:42:28.03M 2015-11-08T13:42:22.285Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.051 34.375 1498.9583 13:42:28.23M 2015-11-08T13:42:22.485Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.050 34.374 1498.9586 13:42:28.43M 2015-11-08T13:42:22.692Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.049 34.373 1498.9578 13:42:28.63M 2015-11-08T13:42:22.892Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.048 34.372 1498.9561 13:42:28.83M 2015-11-08T13:42:23.097Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.050 34.374 1498.9590 13:42:29.05M 2015-11-08T13:42:23.295Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.049 34.372 1498.9564 13:42:29.25M 2015-11-08T13:42:23.500Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.048 34.372 1498.9554 13:42:29.44M 2015-11-08T13:42:23.700Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.047 34.371 1498.9546 13:42:29.64M 2015-11-08T13:42:23.910Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.046 34.370 1498.9535 13:42:29.84M 2015-11-08T13:42:24.125Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.048 34.373 1498.9562 13:42:30.06M 2015-11-08T13:42:24.315Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.049 34.373 1498.9565 13:42:30.28M 2015-11-08T13:42:24.515Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.049 34.373 1498.9564 13:42:30.46M 2015-11-08T13:42:24.720Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.049 34.373 1498.9569 13:42:30.66M 2015-11-08T13:42:24.920Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.050 34.374 1498.9575 13:42:30.86M 2015-11-08T13:42:25.125Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.050 34.374 1498.9575 13:42:31.08M 2015-11-08T13:42:25.330Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.051 34.375 1498.9576 13:42:31.28M 2015-11-08T13:42:25.535Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.052 34.376 1498.9585 13:42:31.48M 2015-11-08T13:42:25.735Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.052 34.377 1498.9575 13:42:31.67M 2015-11-08T13:42:25.935Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.051 34.376 1498.9557 13:42:31.87M 2015-11-08T13:42:26.140Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.051 34.376 1498.9547 13:42:32.09M 2015-11-08T13:42:26.345Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.051 34.377 1498.9542 13:42:32.29M 2015-11-08T13:42:26.545Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.051 34.376 1498.9537 13:42:32.49M 2015-11-08T13:42:26.751Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.050 34.376 1498.9525 13:42:32.69M 2015-11-08T13:42:26.950Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.049 34.375 1498.9513 13:42:32.89M 2015-11-08T13:42:27.155Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.049 34.375 1498.9507 13:42:33.11M 2015-11-08T13:42:27.355Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.049 34.375 1498.9502 13:42:33.31M 2015-11-08T13:42:27.569Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.040 34.367 1498.9399 13:42:33.50M 2015-11-08T13:42:27.766Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.039 34.366 1498.9388 13:42:33.71M 2015-11-08T13:42:28.015Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.040 34.363 1498.9485 13:42:33.90M 2015-11-08T13:42:28.170Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.041 34.364 1498.9497 13:42:34.17M 2015-11-08T13:42:28.375Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.041 34.365 1498.9508 13:42:34.32M 2015-11-08T13:42:28.596Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.042 34.365 1498.9514 13:42:34.52M 2015-11-08T13:42:28.780Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.038 34.362 1498.9482 13:42:34.74M 2015-11-08T13:42:28.980Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.041 34.364 1498.9519 13:42:34.92M 2015-11-08T13:42:29.185Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.041 34.364 1498.9532 13:42:35.13M 2015-11-08T13:42:29.390Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.041 34.364 1498.9540 13:42:35.33M 2015-11-08T13:42:29.595Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.042 34.364 1498.9542 13:42:35.53M 2015-11-08T13:42:29.796Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.042 34.365 1498.9535 13:42:35.73M 2015-11-08T13:42:30.001Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.043 34.367 1498.9539 13:42:35.93M 2015-11-08T13:42:30.201Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.368 1498.9541 13:42:36.15M 2015-11-08T13:42:30.401Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.368 1498.9541 13:42:36.35M 2015-11-08T13:42:30.608Z|I-OCEAN7-304-XXXX| 27.65 12.715 40.034 34.363 1498.9324 13:42:36.55M 2015-11-08T13:42:30.811Z|I-OCEAN7-304-XXXX| 27.65 12.715 40.035 34.363 1498.9318 13:42:36.75M 2015-11-08T13:42:31.016Z|I-OCEAN7-304-XXXX| 27.65 12.715 40.036 34.365 1498.9321 13:42:36.95M 2015-11-08T13:42:31.216Z|I-OCEAN7-304-XXXX| 27.65 12.714 40.037 34.366 1498.9326 13:42:37.17M 2015-11-08T13:42:31.445Z|I-OCEAN7-304-XXXX| 27.65 12.714 40.039 34.368 1498.9336 13:42:37.36M 2015-11-08T13:42:31.621Z|I-OCEAN7-304-XXXX| 27.63 12.713 40.040 34.370 1498.9338 13:42:37.57M 2015-11-08T13:42:31.826Z|I-OCEAN7-304-XXXX| 27.60 12.713 40.040 34.371 1498.9342 13:42:37.76M 2015-11-08T13:42:32.026Z|I-OCEAN7-304-XXXX| 27.60 12.713 40.041 34.371 1498.9347 13:42:37.96M 2015-11-08T13:42:32.231Z|I-OCEAN7-304-XXXX| 27.59 12.714 40.042 34.372 1498.9357 13:42:38.18M 2015-11-08T13:42:32.436Z|I-OCEAN7-304-XXXX| 27.58 12.714 40.042 34.371 1498.9369 13:42:38.38M 2015-11-08T13:42:32.641Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.042 34.371 1498.9385 13:42:38.58M 2015-11-08T13:42:32.841Z|I-OCEAN7-304-XXXX| 27.52 12.715 40.042 34.370 1498.9388 13:42:38.78M 2015-11-08T13:42:33.111Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.044 34.372 1498.9434 13:42:39.00M 2015-11-08T13:42:33.248Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.044 34.371 1498.9441 13:42:39.26M 2015-11-08T13:42:33.451Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.045 34.371 1498.9460 13:42:39.40M 2015-11-08T13:42:33.656Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9467 13:42:39.60M 2015-11-08T13:42:33.856Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.044 34.370 1498.9464 13:42:39.79M 2015-11-08T13:42:34.061Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9465 13:42:40.01M 2015-11-08T13:42:34.266Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.044 34.370 1498.9464 13:42:40.21M 2015-11-08T13:42:34.466Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.042 34.368 1498.9446 13:42:40.41M 2015-11-08T13:42:34.666Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.048 34.373 1498.9521 13:42:40.61M 2015-11-08T13:42:34.876Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.049 34.374 1498.9531 13:42:40.81M 2015-11-08T13:42:35.076Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.049 34.374 1498.9546 13:42:41.03M 2015-11-08T13:42:35.276Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.050 34.375 1498.9551 13:42:41.23M 2015-11-08T13:42:35.481Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.050 34.375 1498.9550 13:42:41.42M 2015-11-08T13:42:35.691Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.051 34.376 1498.9546 13:42:41.62M 2015-11-08T13:42:35.889Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.376 1498.9537 13:42:41.83M 2015-11-08T13:42:36.092Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.051 34.377 1498.9540 13:42:42.04M 2015-11-08T13:42:36.296Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.052 34.377 1498.9539 13:42:42.24M 2015-11-08T13:42:36.496Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.052 34.378 1498.9550 13:42:42.44M 2015-11-08T13:42:36.725Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.052 34.377 1498.9546 13:42:42.64M 2015-11-08T13:42:36.901Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.051 34.377 1498.9539 13:42:42.84M 2015-11-08T13:42:37.106Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.050 34.376 1498.9524 13:42:43.06M 2015-11-08T13:42:37.306Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.049 34.375 1498.9515 13:42:43.25M 2015-11-08T13:42:37.528Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.048 34.374 1498.9503 13:42:43.45M 2015-11-08T13:42:37.716Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.046 34.372 1498.9492 13:42:43.67M 2015-11-08T13:42:37.916Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.046 34.371 1498.9485 13:42:43.85M 2015-11-08T13:42:38.169Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9464 13:42:44.07M 2015-11-08T13:42:38.321Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.369 1498.9441 13:42:44.32M 2015-11-08T13:42:38.528Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.042 34.368 1498.9434 13:42:44.47M 2015-11-08T13:42:38.731Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.041 34.367 1498.9435 13:42:44.67M 2015-11-08T13:42:38.931Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.041 34.366 1498.9452 13:42:44.87M 2015-11-08T13:42:39.131Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.366 1498.9446 13:42:45.08M 2015-11-08T13:42:39.341Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9448 13:42:45.28M 2015-11-08T13:42:39.541Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9448 13:42:45.48M 2015-11-08T13:42:39.746Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9456 13:42:45.68M 2015-11-08T13:42:39.946Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9462 13:42:45.88M 2015-11-08T13:42:40.151Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.041 34.366 1498.9468 13:42:46.10M 2015-11-08T13:42:40.351Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.368 1498.9495 13:42:46.30M 2015-11-08T13:42:40.556Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.368 1498.9500 13:42:46.50M 2015-11-08T13:42:40.761Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.368 1498.9504 13:42:46.70M 2015-11-08T13:42:40.961Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.368 1498.9495 13:42:46.90M 2015-11-08T13:42:41.161Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.367 1498.9490 13:42:47.12M 2015-11-08T13:42:41.371Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.042 34.366 1498.9493 13:42:47.31M 2015-11-08T13:42:41.571Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.041 34.365 1498.9497 13:42:47.51M 2015-11-08T13:42:41.777Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.041 34.365 1498.9493 13:42:47.71M 2015-11-08T13:42:41.991Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.041 34.365 1498.9492 13:42:47.91M 2015-11-08T13:42:42.181Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.042 34.366 1498.9498 13:42:48.14M 2015-11-08T13:42:42.381Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.042 34.366 1498.9503 13:42:48.33M 2015-11-08T13:42:42.586Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.042 34.366 1498.9508 13:42:48.53M 2015-11-08T13:42:42.791Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.043 34.367 1498.9509 13:42:48.73M 2015-11-08T13:42:42.991Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.043 34.368 1498.9510 13:42:48.93M 2015-11-08T13:42:43.241Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.043 34.368 1498.9513 13:42:49.15M 2015-11-08T13:42:43.396Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9530 13:42:49.39M 2015-11-08T13:42:43.601Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.043 34.367 1498.9532 13:42:49.54M 2015-11-08T13:42:43.808Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.043 34.366 1498.9532 13:42:49.74M 2015-11-08T13:42:44.008Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.043 34.366 1498.9532 13:42:49.94M 2015-11-08T13:42:44.211Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.042 34.365 1498.9530 13:42:50.16M 2015-11-08T13:42:44.416Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.042 34.366 1498.9528 13:42:50.36M 2015-11-08T13:42:44.616Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.042 34.365 1498.9515 13:42:50.56M 2015-11-08T13:42:44.821Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.042 34.365 1498.9504 13:42:50.76M 2015-11-08T13:42:45.026Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.041 34.365 1498.9489 13:42:50.96M 2015-11-08T13:42:45.226Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.040 34.364 1498.9474 13:42:51.18M 2015-11-08T13:42:45.431Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.039 34.364 1498.9469 13:42:51.37M 2015-11-08T13:42:45.631Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.039 34.364 1498.9460 13:42:51.57M 2015-11-08T13:42:45.836Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.039 34.363 1498.9453 13:42:51.77M 2015-11-08T13:42:46.036Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.037 34.362 1498.9436 13:42:51.97M 2015-11-08T13:42:46.241Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.036 34.361 1498.9426 13:42:52.19M 2015-11-08T13:42:46.461Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.035 34.360 1498.9409 13:42:52.39M 2015-11-08T13:42:46.649Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.034 34.359 1498.9393 13:42:52.61M 2015-11-08T13:42:46.851Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.034 34.360 1498.9386 13:42:52.79M 2015-11-08T13:42:47.056Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.035 34.360 1498.9387 13:42:53.01M 2015-11-08T13:42:47.256Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.035 34.361 1498.9381 13:42:53.21M 2015-11-08T13:42:47.461Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.035 34.361 1498.9375 13:42:53.40M 2015-11-08T13:42:47.661Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.036 34.362 1498.9377 13:42:53.60M 2015-11-08T13:42:47.866Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.035 34.362 1498.9370 13:42:53.80M 2015-11-08T13:42:48.071Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.036 34.362 1498.9375 13:42:54.02M 2015-11-08T13:42:48.316Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.037 34.363 1498.9375 13:42:54.22M 2015-11-08T13:42:48.476Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.038 34.364 1498.9381 13:42:54.46M 2015-11-08T13:42:48.676Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.038 34.365 1498.9385 13:42:54.62M 2015-11-08T13:42:48.881Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.039 34.366 1498.9393 13:42:54.82M 2015-11-08T13:42:49.081Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.041 34.368 1498.9402 13:42:55.04M 2015-11-08T13:42:49.291Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.042 34.369 1498.9410 13:42:55.23M 2015-11-08T13:42:49.491Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.044 34.371 1498.9421 13:42:55.44M 2015-11-08T13:42:49.696Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.045 34.372 1498.9426 13:42:55.63M 2015-11-08T13:42:49.896Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.046 34.373 1498.9440 13:42:55.83M 2015-11-08T13:42:50.101Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.047 34.374 1498.9453 13:42:56.05M 2015-11-08T13:42:50.301Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.047 34.374 1498.9463 13:42:56.25M 2015-11-08T13:42:50.506Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.048 34.375 1498.9480 13:42:56.45M 2015-11-08T13:42:50.706Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.049 34.375 1498.9500 13:42:56.65M 2015-11-08T13:42:50.932Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.045 34.372 1498.9465 13:42:56.85M 2015-11-08T13:42:51.116Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.371 1498.9473 13:42:57.09M 2015-11-08T13:42:51.316Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.044 34.370 1498.9467 13:42:57.27M 2015-11-08T13:42:51.521Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.043 34.369 1498.9454 13:42:57.46M 2015-11-08T13:42:51.728Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9445 13:42:57.66M 2015-11-08T13:42:51.928Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.041 34.367 1498.9442 13:42:57.86M 2015-11-08T13:42:52.132Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.040 34.366 1498.9427 13:42:58.08M 2015-11-08T13:42:52.332Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.039 34.365 1498.9423 13:42:58.28M 2015-11-08T13:42:52.537Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.040 34.366 1498.9437 13:42:58.48M 2015-11-08T13:42:52.742Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9447 13:42:58.68M 2015-11-08T13:42:52.942Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.041 34.366 1498.9449 13:42:58.88M 2015-11-08T13:42:53.141Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.042 34.367 1498.9468 13:42:59.10M 2015-11-08T13:42:53.352Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.370 1498.9500 13:42:59.30M 2015-11-08T13:42:53.552Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.045 34.371 1498.9510 13:42:59.50M 2015-11-08T13:42:53.757Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.045 34.371 1498.9504 13:42:59.69M 2015-11-08T13:42:53.957Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.046 34.372 1498.9507 13:42:59.89M 2015-11-08T13:42:54.157Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.046 34.372 1498.9513 13:43:00.11M 2015-11-08T13:42:54.362Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.371 1498.9513 13:43:00.31M 2015-11-08T13:42:54.569Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.371 1498.9509 13:43:00.51M 2015-11-08T13:42:54.769Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9503 13:43:00.71M 2015-11-08T13:42:54.972Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.044 34.370 1498.9503 13:43:00.91M 2015-11-08T13:42:55.189Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.044 34.370 1498.9503 13:43:01.12M 2015-11-08T13:42:55.397Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.370 1498.9496 13:43:01.33M 2015-11-08T13:42:55.577Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.369 1498.9492 13:43:01.54M 2015-11-08T13:42:55.782Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.369 1498.9491 13:43:01.72M 2015-11-08T13:42:55.987Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.369 1498.9491 13:43:01.92M 2015-11-08T13:42:56.192Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.370 1498.9490 13:43:02.14M 2015-11-08T13:42:56.392Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.045 34.371 1498.9501 13:43:02.34M 2015-11-08T13:42:56.592Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.371 1498.9489 13:43:02.54M 2015-11-08T13:42:56.802Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9486 13:43:02.73M 2015-11-08T13:42:57.002Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.043 34.369 1498.9484 13:43:02.94M 2015-11-08T13:42:57.202Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.043 34.368 1498.9470 13:43:03.16M 2015-11-08T13:42:57.408Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.368 1498.9460 13:43:03.35M 2015-11-08T13:42:57.612Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9460 13:43:03.55M 2015-11-08T13:42:57.817Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.046 34.372 1498.9504 13:43:03.75M 2015-11-08T13:42:58.017Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.046 34.372 1498.9490 13:43:03.95M 2015-11-08T13:42:58.217Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.047 34.373 1498.9493 13:43:04.17M 2015-11-08T13:42:58.467Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.048 34.374 1498.9502 13:43:04.37M 2015-11-08T13:42:58.627Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.049 34.375 1498.9510 13:43:04.61M 2015-11-08T13:42:58.827Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.375 1498.9523 13:43:04.77M 2015-11-08T13:42:59.032Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.050 34.375 1498.9528 13:43:04.97M 2015-11-08T13:42:59.232Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.050 34.376 1498.9534 13:43:05.18M 2015-11-08T13:42:59.437Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.050 34.375 1498.9534 13:43:05.38M 2015-11-08T13:42:59.642Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.375 1498.9523 13:43:05.58M 2015-11-08T13:42:59.857Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.049 34.374 1498.9519 13:43:05.78M