2015-11-08T13:39:00.067Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.037 34.362 1498.9407 13:39:06.01M 2015-11-08T13:39:00.272Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.038 34.363 1498.9419 13:39:06.21M 2015-11-08T13:39:00.472Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.038 34.362 1498.9413 13:39:06.41M 2015-11-08T13:39:00.672Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.037 34.362 1498.9401 13:39:06.61M 2015-11-08T13:39:00.877Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.036 34.362 1498.9390 13:39:06.80M 2015-11-08T13:39:01.082Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.035 34.361 1498.9374 13:39:07.02M 2015-11-08T13:39:01.282Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.036 34.361 1498.9376 13:39:07.22M 2015-11-08T13:39:01.491Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.037 34.362 1498.9386 13:39:07.42M 2015-11-08T13:39:01.692Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.038 34.363 1498.9395 13:39:07.62M 2015-11-08T13:39:01.892Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.039 34.365 1498.9396 13:39:07.82M 2015-11-08T13:39:02.097Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.039 34.365 1498.9398 13:39:08.04M 2015-11-08T13:39:02.302Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.367 1498.9404 13:39:08.24M 2015-11-08T13:39:02.502Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.041 34.368 1498.9403 13:39:08.44M 2015-11-08T13:39:02.707Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.041 34.368 1498.9403 13:39:08.64M 2015-11-08T13:39:02.912Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.042 34.369 1498.9407 13:39:08.84M 2015-11-08T13:39:03.128Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.369 1498.9418 13:39:09.05M 2015-11-08T13:39:03.312Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.369 1498.9423 13:39:09.27M 2015-11-08T13:39:03.517Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.043 34.370 1498.9424 13:39:09.45M 2015-11-08T13:39:03.722Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.370 1498.9446 13:39:09.65M 2015-11-08T13:39:03.922Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.044 34.371 1498.9445 13:39:09.85M 2015-11-08T13:39:04.128Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.042 34.369 1498.9426 13:39:10.07M 2015-11-08T13:39:04.327Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.042 34.369 1498.9430 13:39:10.27M 2015-11-08T13:39:04.532Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.042 34.369 1498.9420 13:39:10.47M 2015-11-08T13:39:04.737Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.041 34.369 1498.9414 13:39:10.67M 2015-11-08T13:39:04.937Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.034 34.361 1498.9340 13:39:10.87M 2015-11-08T13:39:05.142Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.034 34.361 1498.9343 13:39:11.08M 2015-11-08T13:39:05.342Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.039 34.366 1498.9402 13:39:11.28M 2015-11-08T13:39:05.565Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.037 34.364 1498.9380 13:39:11.48M 2015-11-08T13:39:05.747Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.036 34.363 1498.9370 13:39:11.68M 2015-11-08T13:39:05.952Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.037 34.364 1498.9385 13:39:11.88M 2015-11-08T13:39:06.157Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.038 34.365 1498.9403 13:39:12.10M 2015-11-08T13:39:06.357Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.039 34.366 1498.9419 13:39:12.30M 2015-11-08T13:39:06.562Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9415 13:39:12.50M 2015-11-08T13:39:06.768Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9420 13:39:12.69M 2015-11-08T13:39:06.968Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.041 34.368 1498.9417 13:39:12.90M 2015-11-08T13:39:07.172Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.041 34.368 1498.9419 13:39:13.11M 2015-11-08T13:39:07.372Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9407 13:39:13.31M 2015-11-08T13:39:07.597Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9406 13:39:13.51M 2015-11-08T13:39:07.782Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9407 13:39:13.73M 2015-11-08T13:39:07.982Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.039 34.366 1498.9398 13:39:13.91M 2015-11-08T13:39:08.187Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.039 34.365 1498.9402 13:39:14.13M 2015-11-08T13:39:08.387Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.038 34.365 1498.9402 13:39:14.33M 2015-11-08T13:39:08.592Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.365 1498.9412 13:39:14.53M 2015-11-08T13:39:08.792Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.038 34.364 1498.9410 13:39:14.73M 2015-11-08T13:39:08.997Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9408 13:39:14.92M 2015-11-08T13:39:09.202Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.037 34.362 1498.9410 13:39:15.14M 2015-11-08T13:39:09.407Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.037 34.362 1498.9409 13:39:15.34M 2015-11-08T13:39:09.607Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9399 13:39:15.54M 2015-11-08T13:39:09.812Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9396 13:39:15.74M 2015-11-08T13:39:10.057Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.037 34.364 1498.9398 13:39:15.94M 2015-11-08T13:39:10.217Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.038 34.364 1498.9406 13:39:16.20M 2015-11-08T13:39:10.417Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.040 34.366 1498.9421 13:39:16.36M 2015-11-08T13:39:10.622Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.366 1498.9431 13:39:16.56M 2015-11-08T13:39:10.827Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.039 34.365 1498.9426 13:39:16.76M 2015-11-08T13:39:11.032Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.040 34.366 1498.9429 13:39:16.95M 2015-11-08T13:39:11.232Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.040 34.366 1498.9425 13:39:17.17M 2015-11-08T13:39:11.432Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.040 34.366 1498.9435 13:39:17.37M 2015-11-08T13:39:11.637Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.040 34.366 1498.9429 13:39:17.57M 2015-11-08T13:39:11.842Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.047 34.372 1498.9496 13:39:17.77M 2015-11-08T13:39:12.062Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.047 34.375 1498.9440 13:39:17.97M 2015-11-08T13:39:12.248Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.055 34.383 1498.9529 13:39:18.20M 2015-11-08T13:39:12.485Z|I-OCEAN7-304-XXXX| 27.48 12.715 40.055 34.384 1498.9520 13:39:18.39M 2015-11-08T13:39:12.652Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.051 34.379 1498.9465 13:39:18.59M 2015-11-08T13:39:12.857Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.050 34.378 1498.9443 13:39:18.79M 2015-11-08T13:39:13.057Z|I-OCEAN7-304-XXXX| 27.42 12.714 40.049 34.378 1498.9431 13:39:19.00M 2015-11-08T13:39:13.262Z|I-OCEAN7-304-XXXX| 27.42 12.714 40.048 34.377 1498.9420 13:39:19.20M 2015-11-08T13:39:13.462Z|I-OCEAN7-304-XXXX| 27.43 12.714 40.046 34.375 1498.9401 13:39:19.40M 2015-11-08T13:39:13.667Z|I-OCEAN7-304-XXXX| 27.43 12.714 40.047 34.376 1498.9407 13:39:19.60M 2015-11-08T13:39:13.872Z|I-OCEAN7-304-XXXX| 27.44 12.714 40.047 34.376 1498.9412 13:39:19.80M 2015-11-08T13:39:14.072Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.048 34.376 1498.9423 13:39:20.02M 2015-11-08T13:39:14.277Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.049 34.377 1498.9446 13:39:20.21M 2015-11-08T13:39:14.477Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.050 34.378 1498.9465 13:39:20.42M 2015-11-08T13:39:14.682Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.050 34.378 1498.9474 13:39:20.62M 2015-11-08T13:39:14.890Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.050 34.378 1498.9491 13:39:20.81M 2015-11-08T13:39:15.090Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.050 34.378 1498.9502 13:39:21.03M 2015-11-08T13:39:15.292Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.050 34.377 1498.9500 13:39:21.23M 2015-11-08T13:39:15.497Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.050 34.376 1498.9507 13:39:21.43M 2015-11-08T13:39:15.697Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.050 34.376 1498.9508 13:39:21.63M 2015-11-08T13:39:15.902Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.050 34.376 1498.9519 13:39:21.83M 2015-11-08T13:39:16.102Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.046 34.372 1498.9481 13:39:22.05M 2015-11-08T13:39:16.307Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.044 34.371 1498.9467 13:39:22.25M 2015-11-08T13:39:16.527Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.370 1498.9457 13:39:22.44M 2015-11-08T13:39:16.712Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.368 1498.9463 13:39:22.66M 2015-11-08T13:39:16.917Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9464 13:39:22.84M 2015-11-08T13:39:17.122Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.042 34.367 1498.9468 13:39:23.06M 2015-11-08T13:39:17.322Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.041 34.366 1498.9460 13:39:23.26M 2015-11-08T13:39:17.527Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.366 1498.9459 13:39:23.46M 2015-11-08T13:39:17.727Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.041 34.366 1498.9460 13:39:23.66M 2015-11-08T13:39:17.933Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9456 13:39:23.86M 2015-11-08T13:39:18.132Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9459 13:39:24.08M 2015-11-08T13:39:18.337Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9458 13:39:24.28M 2015-11-08T13:39:18.542Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.365 1498.9449 13:39:24.48M 2015-11-08T13:39:18.742Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9443 13:39:24.68M 2015-11-08T13:39:18.952Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.038 34.363 1498.9424 13:39:24.88M 2015-11-08T13:39:19.152Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9487 13:39:25.10M 2015-11-08T13:39:19.352Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9464 13:39:25.29M 2015-11-08T13:39:19.557Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.039 34.363 1498.9456 13:39:25.49M 2015-11-08T13:39:19.757Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.038 34.362 1498.9445 13:39:25.69M 2015-11-08T13:39:19.958Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.036 34.361 1498.9436 13:39:25.89M 2015-11-08T13:39:20.168Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.035 34.359 1498.9418 13:39:26.11M 2015-11-08T13:39:20.368Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.034 34.359 1498.9418 13:39:26.31M 2015-11-08T13:39:20.572Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.035 34.359 1498.9430 13:39:26.51M 2015-11-08T13:39:20.786Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.035 34.359 1498.9425 13:39:26.70M 2015-11-08T13:39:20.992Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.042 34.366 1498.9498 13:39:26.90M 2015-11-08T13:39:21.178Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.042 34.367 1498.9500 13:39:27.14M 2015-11-08T13:39:21.382Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.043 34.368 1498.9507 13:39:27.32M 2015-11-08T13:39:21.582Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.044 34.369 1498.9514 13:39:27.52M 2015-11-08T13:39:21.792Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.046 34.370 1498.9523 13:39:27.72M 2015-11-08T13:39:21.992Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.372 1498.9534 13:39:27.92M 2015-11-08T13:39:22.197Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9523 13:39:28.14M 2015-11-08T13:39:22.398Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.048 34.373 1498.9526 13:39:28.34M 2015-11-08T13:39:22.603Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.048 34.374 1498.9524 13:39:28.54M 2015-11-08T13:39:22.808Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.048 34.374 1498.9519 13:39:28.74M 2015-11-08T13:39:23.008Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.374 1498.9500 13:39:28.93M 2015-11-08T13:39:23.208Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.047 34.373 1498.9489 13:39:29.15M 2015-11-08T13:39:23.412Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.046 34.372 1498.9473 13:39:29.35M 2015-11-08T13:39:23.617Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.046 34.372 1498.9476 13:39:29.55M 2015-11-08T13:39:23.818Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.046 34.372 1498.9463 13:39:29.75M 2015-11-08T13:39:24.023Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.046 34.372 1498.9470 13:39:29.95M 2015-11-08T13:39:24.228Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.046 34.372 1498.9474 13:39:30.17M 2015-11-08T13:39:24.433Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.046 34.372 1498.9478 13:39:30.37M 2015-11-08T13:39:24.633Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.371 1498.9478 13:39:30.57M 2015-11-08T13:39:24.833Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.046 34.371 1498.9482 13:39:30.76M 2015-11-08T13:39:25.038Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.046 34.371 1498.9491 13:39:30.96M 2015-11-08T13:39:25.243Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.046 34.371 1498.9496 13:39:31.18M 2015-11-08T13:39:25.458Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.046 34.371 1498.9502 13:39:31.38M 2015-11-08T13:39:25.643Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9515 13:39:31.60M 2015-11-08T13:39:25.848Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9526 13:39:31.78M 2015-11-08T13:39:26.053Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.045 34.369 1498.9519 13:39:32.00M 2015-11-08T13:39:26.253Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.045 34.370 1498.9530 13:39:32.20M 2015-11-08T13:39:26.458Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.045 34.369 1498.9528 13:39:32.40M 2015-11-08T13:39:26.663Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.369 1498.9525 13:39:32.60M 2015-11-08T13:39:26.868Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.044 34.368 1498.9536 13:39:32.79M 2015-11-08T13:39:27.085Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.044 34.368 1498.9541 13:39:33.01M 2015-11-08T13:39:27.273Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.367 1498.9528 13:39:33.21M 2015-11-08T13:39:27.473Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.043 34.367 1498.9517 13:39:33.41M 2015-11-08T13:39:27.678Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.040 34.364 1498.9482 13:39:33.61M 2015-11-08T13:39:27.883Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.039 34.364 1498.9473 13:39:33.81M 2015-11-08T13:39:28.083Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.039 34.363 1498.9468 13:39:34.03M 2015-11-08T13:39:28.290Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.039 34.363 1498.9462 13:39:34.23M 2015-11-08T13:39:28.490Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.038 34.363 1498.9454 13:39:34.43M 2015-11-08T13:39:28.693Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.037 34.362 1498.9431 13:39:34.63M 2015-11-08T13:39:28.893Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.037 34.363 1498.9419 13:39:34.82M 2015-11-08T13:39:29.098Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.043 34.369 1498.9487 13:39:35.04M 2015-11-08T13:39:29.298Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.369 1498.9475 13:39:35.24M 2015-11-08T13:39:29.508Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9471 13:39:35.44M 2015-11-08T13:39:29.708Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.045 34.371 1498.9460 13:39:35.64M 2015-11-08T13:39:29.928Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.044 34.371 1498.9452 13:39:35.84M 2015-11-08T13:39:30.113Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.049 34.375 1498.9491 13:39:36.08M 2015-11-08T13:39:30.363Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.049 34.376 1498.9490 13:39:36.26M 2015-11-08T13:39:30.523Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.376 1498.9489 13:39:36.50M 2015-11-08T13:39:30.723Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.050 34.376 1498.9489 13:39:36.66M 2015-11-08T13:39:30.928Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.376 1498.9496 13:39:36.85M 2015-11-08T13:39:31.165Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.043 34.369 1498.9420 13:39:37.07M 2015-11-08T13:39:31.333Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.043 34.368 1498.9419 13:39:37.27M 2015-11-08T13:39:31.533Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.042 34.367 1498.9423 13:39:37.47M 2015-11-08T13:39:31.738Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.040 34.366 1498.9410 13:39:37.67M 2015-11-08T13:39:31.938Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.040 34.365 1498.9412 13:39:37.87M 2015-11-08T13:39:32.143Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.040 34.365 1498.9419 13:39:38.09M 2015-11-08T13:39:32.348Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.040 34.365 1498.9432 13:39:38.29M 2015-11-08T13:39:32.553Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.041 34.366 1498.9451 13:39:38.49M 2015-11-08T13:39:32.753Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.042 34.366 1498.9464 13:39:38.69M 2015-11-08T13:39:32.958Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.042 34.366 1498.9485 13:39:38.88M 2015-11-08T13:39:33.163Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.043 34.367 1498.9509 13:39:39.10M 2015-11-08T13:39:33.358Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.042 34.366 1498.9501 13:39:39.30M 2015-11-08T13:39:33.568Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.041 34.365 1498.9486 13:39:39.50M 2015-11-08T13:39:33.768Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.040 34.364 1498.9478 13:39:39.70M 2015-11-08T13:39:33.973Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.040 34.364 1498.9475 13:39:39.90M 2015-11-08T13:39:34.173Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.039 34.364 1498.9474 13:39:40.12M 2015-11-08T13:39:34.393Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.039 34.364 1498.9464 13:39:40.32M 2015-11-08T13:39:34.605Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.044 34.369 1498.9514 13:39:40.53M 2015-11-08T13:39:34.783Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.369 1498.9512 13:39:40.72M 2015-11-08T13:39:34.983Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9508 13:39:40.91M 2015-11-08T13:39:35.188Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9503 13:39:41.13M 2015-11-08T13:39:35.438Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9498 13:39:41.33M 2015-11-08T13:39:35.593Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9502 13:39:41.58M 2015-11-08T13:39:35.798Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.045 34.371 1498.9507 13:39:41.73M 2015-11-08T13:39:35.998Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.046 34.372 1498.9517 13:39:41.93M 2015-11-08T13:39:36.203Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.047 34.372 1498.9519 13:39:42.15M 2015-11-08T13:39:36.408Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.048 34.373 1498.9535 13:39:42.34M 2015-11-08T13:39:36.609Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.048 34.374 1498.9545 13:39:42.55M 2015-11-08T13:39:36.813Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.049 34.374 1498.9552 13:39:42.74M 2015-11-08T13:39:37.013Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.049 34.375 1498.9547 13:39:42.94M 2015-11-08T13:39:37.218Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9537 13:39:43.16M 2015-11-08T13:39:37.423Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.050 34.375 1498.9539 13:39:43.36M 2015-11-08T13:39:37.628Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9536 13:39:43.56M 2015-11-08T13:39:37.828Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.049 34.374 1498.9532 13:39:43.76M 2015-11-08T13:39:38.033Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.049 34.374 1498.9528 13:39:43.96M 2015-11-08T13:39:38.233Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.375 1498.9530 13:39:44.18M 2015-11-08T13:39:38.438Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.050 34.375 1498.9545 13:39:44.38M 2015-11-08T13:39:38.645Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.050 34.375 1498.9546 13:39:44.57M 2015-11-08T13:39:38.863Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9456 13:39:44.77M 2015-11-08T13:39:39.048Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.041 34.366 1498.9436 13:39:45.01M 2015-11-08T13:39:39.253Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.040 34.365 1498.9427 13:39:45.19M 2015-11-08T13:39:39.453Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.040 34.365 1498.9412 13:39:45.39M 2015-11-08T13:39:39.653Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.030 34.356 1498.9297 13:39:45.59M 2015-11-08T13:39:39.858Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.030 34.356 1498.9296 13:39:45.79M 2015-11-08T13:39:40.063Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.030 34.356 1498.9291 13:39:46.01M 2015-11-08T13:39:40.263Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.038 34.364 1498.9390 13:39:46.21M 2015-11-08T13:39:40.468Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.041 34.366 1498.9427 13:39:46.41M 2015-11-08T13:39:40.668Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.041 34.366 1498.9431 13:39:46.60M 2015-11-08T13:39:40.873Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.041 34.366 1498.9430 13:39:46.80M 2015-11-08T13:39:41.078Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.040 34.365 1498.9431 13:39:47.02M 2015-11-08T13:39:41.278Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.039 34.364 1498.9423 13:39:47.22M 2015-11-08T13:39:41.483Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.039 34.364 1498.9419 13:39:47.42M 2015-11-08T13:39:41.683Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.038 34.363 1498.9410 13:39:47.62M 2015-11-08T13:39:41.889Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.037 34.362 1498.9403 13:39:47.82M 2015-11-08T13:39:42.093Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9463 13:39:48.04M 2015-11-08T13:39:42.298Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9457 13:39:48.24M 2015-11-08T13:39:42.498Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.042 34.367 1498.9464 13:39:48.44M 2015-11-08T13:39:42.703Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.047 34.372 1498.9523 13:39:48.64M 2015-11-08T13:39:42.903Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.370 1498.9496 13:39:48.84M 2015-11-08T13:39:43.108Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.370 1498.9498 13:39:49.05M 2015-11-08T13:39:43.328Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.044 34.370 1498.9496 13:39:49.25M 2015-11-08T13:39:43.513Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9508 13:39:49.47M 2015-11-08T13:39:43.718Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.370 1498.9512 13:39:49.65M 2015-11-08T13:39:43.918Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9508 13:39:49.85M 2015-11-08T13:39:44.123Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9509 13:39:50.07M 2015-11-08T13:39:44.323Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.044 34.370 1498.9506 13:39:50.27M 2015-11-08T13:39:44.529Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.370 1498.9507 13:39:50.46M 2015-11-08T13:39:44.733Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.046 34.371 1498.9525 13:39:50.66M 2015-11-08T13:39:44.933Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.046 34.371 1498.9524 13:39:50.86M 2015-11-08T13:39:45.138Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.045 34.371 1498.9519 13:39:51.08M 2015-11-08T13:39:45.338Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.045 34.370 1498.9500 13:39:51.28M 2015-11-08T13:39:45.594Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.044 34.370 1498.9497 13:39:51.48M 2015-11-08T13:39:45.748Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9503 13:39:51.73M 2015-11-08T13:39:45.948Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.044 34.370 1498.9497 13:39:51.88M 2015-11-08T13:39:46.154Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.046 34.371 1498.9509 13:39:52.10M 2015-11-08T13:39:46.354Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.371 1498.9517 13:39:52.29M 2015-11-08T13:39:46.559Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.371 1498.9521 13:39:52.49M 2015-11-08T13:39:46.765Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.372 1498.9526 13:39:52.69M 2015-11-08T13:39:46.964Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.043 34.368 1498.9476 13:39:52.90M 2015-11-08T13:39:47.169Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.368 1498.9471 13:39:53.11M 2015-11-08T13:39:47.374Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.368 1498.9460 13:39:53.31M 2015-11-08T13:39:47.574Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.042 34.368 1498.9448 13:39:53.51M 2015-11-08T13:39:47.794Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.041 34.367 1498.9427 13:39:53.71M 2015-11-08T13:39:47.979Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.040 34.366 1498.9415 13:39:53.93M 2015-11-08T13:39:48.184Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.038 34.364 1498.9403 13:39:54.13M 2015-11-08T13:39:48.389Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.040 34.366 1498.9429 13:39:54.33M 2015-11-08T13:39:48.594Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.366 1498.9436 13:39:54.52M 2015-11-08T13:39:48.794Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.042 34.367 1498.9446 13:39:54.72M 2015-11-08T13:39:48.994Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.040 34.365 1498.9432 13:39:54.92M 2015-11-08T13:39:49.199Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.039 34.364 1498.9434 13:39:55.14M 2015-11-08T13:39:49.404Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9426 13:39:55.34M 2015-11-08T13:39:49.604Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.039 34.364 1498.9413 13:39:55.54M 2015-11-08T13:39:49.804Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.038 34.363 1498.9396 13:39:55.74M 2015-11-08T13:39:50.014Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.038 34.363 1498.9391 13:39:55.94M 2015-11-08T13:39:50.214Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.038 34.364 1498.9401 13:39:56.16M 2015-11-08T13:39:50.414Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.038 34.364 1498.9418 13:39:56.36M 2015-11-08T13:39:50.619Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.039 34.364 1498.9429 13:39:56.55M 2015-11-08T13:39:50.824Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.038 34.364 1498.9420 13:39:56.75M 2015-11-08T13:39:51.024Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.038 34.363 1498.9417 13:39:56.95M 2015-11-08T13:39:51.229Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9412 13:39:57.17M 2015-11-08T13:39:51.434Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9410 13:39:57.37M 2015-11-08T13:39:51.634Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.037 34.363 1498.9398 13:39:57.57M 2015-11-08T13:39:51.839Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.036 34.362 1498.9391 13:39:57.77M 2015-11-08T13:39:52.039Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.036 34.361 1498.9386 13:39:57.97M 2015-11-08T13:39:52.259Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.035 34.361 1498.9374 13:39:58.19M 2015-11-08T13:39:52.449Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.035 34.361 1498.9371 13:39:58.40M 2015-11-08T13:39:52.649Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.035 34.361 1498.9374 13:39:58.59M 2015-11-08T13:39:52.854Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.035 34.360 1498.9369 13:39:58.78M 2015-11-08T13:39:53.054Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.035 34.360 1498.9375 13:39:59.00M 2015-11-08T13:39:53.259Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.034 34.360 1498.9375 13:39:59.20M 2015-11-08T13:39:53.464Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.034 34.360 1498.9371 13:39:59.40M 2015-11-08T13:39:53.664Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.033 34.359 1498.9355 13:39:59.60M 2015-11-08T13:39:53.869Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.034 34.360 1498.9358 13:39:59.80M 2015-11-08T13:39:54.069Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.034 34.360 1498.9368 13:40:00.02M 2015-11-08T13:39:54.269Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.035 34.361 1498.9382 13:40:00.22M 2015-11-08T13:39:54.474Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.036 34.362 1498.9392 13:40:00.41M 2015-11-08T13:39:54.679Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.037 34.363 1498.9402 13:40:00.61M 2015-11-08T13:39:54.884Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.032 34.359 1498.9360 13:40:00.81M 2015-11-08T13:39:55.090Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.032 34.358 1498.9354 13:40:01.03M 2015-11-08T13:39:55.289Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.032 34.359 1498.9352 13:40:01.23M 2015-11-08T13:39:55.494Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.038 34.364 1498.9413 13:40:01.43M 2015-11-08T13:39:55.739Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.039 34.365 1498.9427 13:40:01.63M 2015-11-08T13:39:55.899Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.366 1498.9449 13:40:01.87M 2015-11-08T13:39:56.099Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.042 34.368 1498.9460 13:40:02.05M 2015-11-08T13:39:56.304Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.366 1498.9446 13:40:02.24M 2015-11-08T13:39:56.504Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.039 34.365 1498.9437 13:40:02.44M 2015-11-08T13:39:56.724Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.364 1498.9429 13:40:02.64M 2015-11-08T13:39:56.914Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.363 1498.9424 13:40:02.86M 2015-11-08T13:39:57.119Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.037 34.362 1498.9430 13:40:03.06M 2015-11-08T13:39:57.319Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.037 34.362 1498.9420 13:40:03.26M 2015-11-08T13:39:57.524Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.036 34.361 1498.9402 13:40:03.46M 2015-11-08T13:39:57.724Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.036 34.362 1498.9408 13:40:03.66M 2015-11-08T13:39:57.929Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.037 34.362 1498.9418 13:40:03.86M 2015-11-08T13:39:58.134Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.037 34.363 1498.9427 13:40:04.08M 2015-11-08T13:39:58.334Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.038 34.363 1498.9424 13:40:04.28M 2015-11-08T13:39:58.534Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.038 34.363 1498.9418 13:40:04.48M 2015-11-08T13:39:58.739Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.038 34.364 1498.9417 13:40:04.67M 2015-11-08T13:39:58.944Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.038 34.364 1498.9412 13:40:04.87M 2015-11-08T13:39:59.144Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.039 34.365 1498.9409 13:40:05.09M 2015-11-08T13:39:59.349Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.039 34.365 1498.9409 13:40:05.29M 2015-11-08T13:39:59.554Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.040 34.366 1498.9414 13:40:05.49M 2015-11-08T13:39:59.759Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.040 34.367 1498.9414 13:40:05.69M 2015-11-08T13:39:59.959Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9452 13:40:05.89M