2015-11-08T13:38:00.174Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.041 34.367 1498.9417 13:38:06.11M 2015-11-08T13:38:00.374Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.043 34.369 1498.9438 13:38:06.31M 2015-11-08T13:38:00.594Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.041 34.367 1498.9429 13:38:06.51M 2015-11-08T13:38:00.779Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.041 34.367 1498.9434 13:38:06.72M 2015-11-08T13:38:00.984Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.042 34.368 1498.9432 13:38:06.91M 2015-11-08T13:38:01.184Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.042 34.369 1498.9436 13:38:07.13M 2015-11-08T13:38:01.389Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.369 1498.9440 13:38:07.32M 2015-11-08T13:38:01.594Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.043 34.369 1498.9435 13:38:07.52M 2015-11-08T13:38:01.794Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.042 34.368 1498.9420 13:38:07.72M 2015-11-08T13:38:01.994Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.042 34.368 1498.9419 13:38:07.92M 2015-11-08T13:38:02.204Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.042 34.369 1498.9430 13:38:08.14M 2015-11-08T13:38:02.404Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.043 34.369 1498.9429 13:38:08.34M 2015-11-08T13:38:02.604Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.043 34.370 1498.9426 13:38:08.54M 2015-11-08T13:38:02.809Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.042 34.369 1498.9421 13:38:08.74M 2015-11-08T13:38:03.014Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.042 34.369 1498.9424 13:38:08.94M 2015-11-08T13:38:03.214Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.045 34.372 1498.9467 13:38:09.15M 2015-11-08T13:38:03.419Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.046 34.372 1498.9474 13:38:09.35M 2015-11-08T13:38:03.645Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.043 34.370 1498.9437 13:38:09.55M 2015-11-08T13:38:03.824Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.043 34.370 1498.9426 13:38:09.75M 2015-11-08T13:38:04.029Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.043 34.370 1498.9429 13:38:09.95M 2015-11-08T13:38:04.234Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.042 34.369 1498.9430 13:38:10.17M 2015-11-08T13:38:04.434Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.041 34.369 1498.9425 13:38:10.37M 2015-11-08T13:38:04.639Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9413 13:38:10.57M 2015-11-08T13:38:04.839Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9404 13:38:10.77M 2015-11-08T13:38:05.059Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.039 34.365 1498.9406 13:38:10.97M 2015-11-08T13:38:05.249Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.044 34.371 1498.9464 13:38:11.20M 2015-11-08T13:38:05.449Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.044 34.371 1498.9470 13:38:11.39M 2015-11-08T13:38:05.654Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.044 34.371 1498.9475 13:38:11.58M 2015-11-08T13:38:05.854Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.045 34.371 1498.9484 13:38:11.78M 2015-11-08T13:38:06.059Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.371 1498.9482 13:38:12.00M 2015-11-08T13:38:06.259Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.045 34.371 1498.9474 13:38:12.20M 2015-11-08T13:38:06.464Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.045 34.371 1498.9479 13:38:12.40M 2015-11-08T13:38:06.669Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.371 1498.9478 13:38:12.60M 2015-11-08T13:38:06.869Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.044 34.370 1498.9457 13:38:12.80M 2015-11-08T13:38:07.074Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9403 13:38:13.02M 2015-11-08T13:38:07.284Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.040 34.367 1498.9409 13:38:13.22M 2015-11-08T13:38:07.479Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9404 13:38:13.41M 2015-11-08T13:38:07.684Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9401 13:38:13.61M 2015-11-08T13:38:07.891Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.047 34.374 1498.9478 13:38:13.81M 2015-11-08T13:38:08.089Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.048 34.375 1498.9476 13:38:14.03M 2015-11-08T13:38:08.295Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.048 34.375 1498.9484 13:38:14.23M 2015-11-08T13:38:08.494Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.049 34.376 1498.9491 13:38:14.43M 2015-11-08T13:38:08.694Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.050 34.377 1498.9489 13:38:14.63M 2015-11-08T13:38:08.899Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.046 34.373 1498.9435 13:38:14.83M 2015-11-08T13:38:09.149Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.045 34.373 1498.9425 13:38:15.04M 2015-11-08T13:38:09.309Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.045 34.373 1498.9406 13:38:15.29M 2015-11-08T13:38:09.529Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.046 34.375 1498.9403 13:38:15.44M 2015-11-08T13:38:09.714Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.049 34.378 1498.9426 13:38:15.66M 2015-11-08T13:38:09.914Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.045 34.374 1498.9369 13:38:15.84M 2015-11-08T13:38:10.119Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.045 34.374 1498.9360 13:38:16.06M 2015-11-08T13:38:10.324Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.044 34.373 1498.9363 13:38:16.26M 2015-11-08T13:38:10.524Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.043 34.372 1498.9337 13:38:16.46M 2015-11-08T13:38:10.730Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.041 34.370 1498.9321 13:38:16.66M 2015-11-08T13:38:10.934Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.040 34.369 1498.9313 13:38:16.86M 2015-11-08T13:38:11.134Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.038 34.367 1498.9312 13:38:17.08M 2015-11-08T13:38:11.340Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.039 34.368 1498.9336 13:38:17.28M 2015-11-08T13:38:11.540Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.037 34.366 1498.9324 13:38:17.48M 2015-11-08T13:38:11.744Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.037 34.365 1498.9330 13:38:17.67M 2015-11-08T13:38:11.949Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.036 34.364 1498.9325 13:38:17.87M 2015-11-08T13:38:12.150Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.040 34.368 1498.9384 13:38:18.09M 2015-11-08T13:38:12.355Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.369 1498.9396 13:38:18.29M 2015-11-08T13:38:12.555Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.042 34.369 1498.9417 13:38:18.49M 2015-11-08T13:38:12.760Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.042 34.370 1498.9417 13:38:18.69M 2015-11-08T13:38:12.960Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.042 34.370 1498.9420 13:38:18.89M 2015-11-08T13:38:13.165Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.042 34.370 1498.9429 13:38:19.10M 2015-11-08T13:38:13.370Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.043 34.371 1498.9441 13:38:19.30M 2015-11-08T13:38:13.570Z|I-OCEAN7-304-XXXX| 27.70 12.716 40.044 34.371 1498.9459 13:38:19.50M 2015-11-08T13:38:13.775Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.044 34.371 1498.9464 13:38:19.70M 2015-11-08T13:38:13.995Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.043 34.370 1498.9476 13:38:19.90M 2015-11-08T13:38:14.225Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.043 34.369 1498.9481 13:38:20.14M 2015-11-08T13:38:14.385Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.043 34.369 1498.9476 13:38:20.36M 2015-11-08T13:38:14.585Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.047 34.373 1498.9523 13:38:20.52M 2015-11-08T13:38:14.790Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.048 34.374 1498.9528 13:38:20.72M 2015-11-08T13:38:14.995Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.048 34.374 1498.9530 13:38:20.92M 2015-11-08T13:38:15.200Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.048 34.375 1498.9530 13:38:21.14M 2015-11-08T13:38:15.400Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.049 34.375 1498.9537 13:38:21.34M 2015-11-08T13:38:15.600Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.050 34.376 1498.9546 13:38:21.53M 2015-11-08T13:38:15.805Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.051 34.377 1498.9553 13:38:21.73M 2015-11-08T13:38:16.010Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.052 34.378 1498.9568 13:38:21.93M 2015-11-08T13:38:16.244Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.053 34.378 1498.9569 13:38:22.15M 2015-11-08T13:38:16.415Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.053 34.379 1498.9569 13:38:22.35M 2015-11-08T13:38:16.620Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.053 34.379 1498.9572 13:38:22.55M 2015-11-08T13:38:16.820Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.053 34.379 1498.9558 13:38:22.75M 2015-11-08T13:38:17.020Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.053 34.379 1498.9552 13:38:22.95M 2015-11-08T13:38:17.225Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.380 1498.9553 13:38:23.16M 2015-11-08T13:38:17.425Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.380 1498.9554 13:38:23.36M 2015-11-08T13:38:17.630Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.380 1498.9554 13:38:23.56M 2015-11-08T13:38:17.835Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.380 1498.9559 13:38:23.76M 2015-11-08T13:38:18.040Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.041 34.367 1498.9403 13:38:23.96M 2015-11-08T13:38:18.240Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.039 34.366 1498.9380 13:38:24.18M 2015-11-08T13:38:18.460Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.038 34.365 1498.9365 13:38:24.38M 2015-11-08T13:38:18.645Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.038 34.364 1498.9364 13:38:24.60M 2015-11-08T13:38:18.850Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.037 34.364 1498.9348 13:38:24.78M 2015-11-08T13:38:19.055Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.036 34.363 1498.9336 13:38:25.98M 2015-11-08T13:38:19.324Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.036 34.363 1498.9325 13:38:25.20M 2015-11-08T13:38:19.460Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.035 34.360 1498.9376 13:38:25.44M 2015-11-08T13:38:19.660Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.036 34.362 1498.9366 13:38:25.59M 2015-11-08T13:38:19.860Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.037 34.363 1498.9379 13:38:25.79M 2015-11-08T13:38:20.065Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.038 34.364 1498.9381 13:38:26.01M 2015-11-08T13:38:20.275Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.038 34.364 1498.9385 13:38:26.21M 2015-11-08T13:38:20.475Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.039 34.365 1498.9398 13:38:26.41M 2015-11-08T13:38:20.675Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.040 34.367 1498.9370 13:38:26.61M 2015-11-08T13:38:20.885Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.040 34.368 1498.9380 13:38:26.81M 2015-11-08T13:38:21.085Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.368 1498.9392 13:38:27.03M 2015-11-08T13:38:21.285Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.041 34.368 1498.9395 13:38:27.22M 2015-11-08T13:38:21.491Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.040 34.368 1498.9377 13:38:27.42M 2015-11-08T13:38:21.690Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.367 1498.9357 13:38:27.62M 2015-11-08T13:38:21.895Z|I-OCEAN7-304-XXXX| 27.54 12.715 40.038 34.367 1498.9341 13:38:27.82M 2015-11-08T13:38:22.095Z|I-OCEAN7-304-XXXX| 27.55 12.714 40.038 34.367 1498.9325 13:38:28.04M 2015-11-08T13:38:22.300Z|I-OCEAN7-304-XXXX| 27.55 12.715 40.037 34.367 1498.9325 13:38:28.24M 2015-11-08T13:38:22.505Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.037 34.366 1498.9330 13:38:28.44M 2015-11-08T13:38:22.705Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.037 34.366 1498.9337 13:38:28.64M 2015-11-08T13:38:22.930Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.037 34.366 1498.9330 13:38:28.84M 2015-11-08T13:38:23.110Z|I-OCEAN7-304-XXXX| 27.59 12.715 40.036 34.365 1498.9324 13:38:29.07M 2015-11-08T13:38:23.315Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.036 34.365 1498.9331 13:38:29.25M 2015-11-08T13:38:23.520Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.036 34.364 1498.9330 13:38:29.45M 2015-11-08T13:38:23.720Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.035 34.364 1498.9333 13:38:29.65M 2015-11-08T13:38:23.925Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.035 34.364 1498.9331 13:38:29.85M 2015-11-08T13:38:24.130Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.035 34.364 1498.9320 13:38:30.07M 2015-11-08T13:38:24.380Z|I-OCEAN7-304-XXXX| 27.59 12.715 40.035 34.364 1498.9325 13:38:30.27M 2015-11-08T13:38:24.535Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.036 34.364 1498.9338 13:38:30.51M 2015-11-08T13:38:24.740Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.036 34.364 1498.9333 13:38:30.67M 2015-11-08T13:38:24.940Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.036 34.364 1498.9337 13:38:30.87M 2015-11-08T13:38:25.145Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.036 34.363 1498.9336 13:38:31.09M 2015-11-08T13:38:25.345Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.035 34.363 1498.9331 13:38:31.28M 2015-11-08T13:38:25.550Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.040 34.367 1498.9385 13:38:31.48M 2015-11-08T13:38:25.755Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.052 34.379 1498.9530 13:38:31.68M 2015-11-08T13:38:25.964Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9539 13:38:31.88M 2015-11-08T13:38:26.160Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.053 34.380 1498.9547 13:38:32.10M 2015-11-08T13:38:26.365Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9557 13:38:32.30M 2015-11-08T13:38:26.565Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9561 13:38:32.50M 2015-11-08T13:38:26.770Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.382 1498.9565 13:38:32.70M 2015-11-08T13:38:26.970Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.382 1498.9570 13:38:32.90M 2015-11-08T13:38:27.175Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.056 34.382 1498.9580 13:38:33.11M 2015-11-08T13:38:27.395Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.056 34.382 1498.9584 13:38:33.31M 2015-11-08T13:38:27.580Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.055 34.382 1498.9568 13:38:33.53M 2015-11-08T13:38:27.785Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.381 1498.9561 13:38:33.71M 2015-11-08T13:38:27.985Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.054 34.381 1498.9557 13:38:33.91M 2015-11-08T13:38:28.190Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.380 1498.9543 13:38:34.13M 2015-11-08T13:38:28.395Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.052 34.378 1498.9539 13:38:34.33M 2015-11-08T13:38:28.595Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.051 34.377 1498.9518 13:38:34.53M 2015-11-08T13:38:28.800Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.050 34.377 1498.9504 13:38:34.73M 2015-11-08T13:38:29.000Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.049 34.376 1498.9490 13:38:34.93M 2015-11-08T13:38:29.207Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.048 34.375 1498.9485 13:38:35.14M 2015-11-08T13:38:29.405Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.047 34.375 1498.9470 13:38:35.34M 2015-11-08T13:38:29.610Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.046 34.374 1498.9458 13:38:35.54M 2015-11-08T13:38:29.810Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.046 34.374 1498.9451 13:38:35.74M 2015-11-08T13:38:30.015Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.046 34.374 1498.9442 13:38:35.94M 2015-11-08T13:38:30.220Z|I-OCEAN7-304-XXXX| 27.56 12.715 40.046 34.374 1498.9443 13:38:36.16M 2015-11-08T13:38:30.420Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.043 34.371 1498.9415 13:38:36.36M 2015-11-08T13:38:30.625Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.043 34.371 1498.9420 13:38:36.56M 2015-11-08T13:38:30.830Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.037 34.365 1498.9346 13:38:36.76M 2015-11-08T13:38:31.030Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.037 34.365 1498.9346 13:38:36.96M 2015-11-08T13:38:31.235Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.038 34.365 1498.9349 13:38:37.17M 2015-11-08T13:38:31.440Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.047 34.374 1498.9451 13:38:37.37M 2015-11-08T13:38:31.640Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.048 34.372 1498.9525 13:38:37.57M 2015-11-08T13:38:31.860Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.049 34.374 1498.9543 13:38:37.77M 2015-11-08T13:38:32.048Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.050 34.375 1498.9548 13:38:38.01M 2015-11-08T13:38:32.251Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.051 34.376 1498.9553 13:38:38.19M 2015-11-08T13:38:32.456Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.052 34.377 1498.9556 13:38:38.39M 2015-11-08T13:38:32.656Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.053 34.377 1498.9554 13:38:38.59M 2015-11-08T13:38:32.856Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.045 34.370 1498.9470 13:38:38.79M 2015-11-08T13:38:33.065Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.044 34.369 1498.9467 13:38:39.00M 2015-11-08T13:38:33.265Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.044 34.369 1498.9459 13:38:39.21M 2015-11-08T13:38:33.465Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.042 34.367 1498.9446 13:38:39.40M 2015-11-08T13:38:33.670Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.041 34.366 1498.9430 13:38:39.60M 2015-11-08T13:38:33.875Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.040 34.366 1498.9421 13:38:39.80M 2015-11-08T13:38:34.080Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.039 34.365 1498.9413 13:38:40.02M 2015-11-08T13:38:34.280Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9406 13:38:40.22M 2015-11-08T13:38:34.531Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.365 1498.9413 13:38:40.42M 2015-11-08T13:38:34.690Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.039 34.366 1498.9412 13:38:40.66M 2015-11-08T13:38:34.891Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.040 34.367 1498.9417 13:38:40.82M 2015-11-08T13:38:35.091Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.041 34.368 1498.9427 13:38:41.03M 2015-11-08T13:38:35.291Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.369 1498.9447 13:38:41.23M 2015-11-08T13:38:35.500Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.369 1498.9454 13:38:41.43M 2015-11-08T13:38:35.725Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.044 34.370 1498.9471 13:38:41.63M 2015-11-08T13:38:35.905Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.045 34.372 1498.9489 13:38:41.83M 2015-11-08T13:38:36.105Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.046 34.372 1498.9498 13:38:42.05M 2015-11-08T13:38:36.331Z|I-OCEAN7-304-XXXX| 27.74 12.716 40.047 34.374 1498.9506 13:38:42.25M 2015-11-08T13:38:36.510Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.048 34.375 1498.9523 13:38:42.47M 2015-11-08T13:38:36.720Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.049 34.376 1498.9537 13:38:42.65M 2015-11-08T13:38:36.920Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.047 34.373 1498.9507 13:38:42.85M 2015-11-08T13:38:37.121Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.046 34.373 1498.9491 13:38:43.07M 2015-11-08T13:38:37.328Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.045 34.372 1498.9482 13:38:43.26M 2015-11-08T13:38:37.531Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.044 34.371 1498.9469 13:38:43.46M 2015-11-08T13:38:37.731Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.043 34.370 1498.9456 13:38:43.66M 2015-11-08T13:38:37.936Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.043 34.369 1498.9452 13:38:43.86M 2015-11-08T13:38:38.141Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.043 34.369 1498.9459 13:38:44.08M 2015-11-08T13:38:38.341Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9458 13:38:44.28M 2015-11-08T13:38:38.546Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9463 13:38:44.48M 2015-11-08T13:38:38.746Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.370 1498.9480 13:38:44.68M 2015-11-08T13:38:38.951Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.046 34.371 1498.9492 13:38:44.87M 2015-11-08T13:38:39.165Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.046 34.371 1498.9498 13:38:45.09M 2015-11-08T13:38:39.356Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.057 34.381 1498.9622 13:38:45.29M 2015-11-08T13:38:39.609Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.059 34.383 1498.9631 13:38:45.49M 2015-11-08T13:38:39.761Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.059 34.384 1498.9628 13:38:45.74M 2015-11-08T13:38:39.961Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.059 34.384 1498.9626 13:38:45.89M 2015-11-08T13:38:40.171Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.060 34.385 1498.9625 13:38:46.11M 2015-11-08T13:38:40.371Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.035 34.361 1498.9337 13:38:46.31M 2015-11-08T13:38:40.576Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.035 34.361 1498.9340 13:38:46.51M 2015-11-08T13:38:40.796Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.031 34.357 1498.9294 13:38:46.71M 2015-11-08T13:38:40.981Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.031 34.357 1498.9282 13:38:46.92M 2015-11-08T13:38:41.186Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.030 34.356 1498.9277 13:38:47.13M 2015-11-08T13:38:41.386Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.029 34.356 1498.9266 13:38:47.32M 2015-11-08T13:38:41.591Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.033 34.360 1498.9308 13:38:47.52M 2015-11-08T13:38:41.796Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.033 34.360 1498.9313 13:38:47.72M 2015-11-08T13:38:41.996Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.034 34.361 1498.9330 13:38:47.92M 2015-11-08T13:38:42.201Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.035 34.362 1498.9346 13:38:48.14M 2015-11-08T13:38:42.401Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.036 34.362 1498.9359 13:38:48.34M 2015-11-08T13:38:42.607Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.037 34.363 1498.9374 13:38:48.54M 2015-11-08T13:38:42.811Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.037 34.364 1498.9385 13:38:48.74M 2015-11-08T13:38:43.011Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.038 34.365 1498.9403 13:38:48.94M 2015-11-08T13:38:43.211Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.039 34.365 1498.9414 13:38:49.15M 2015-11-08T13:38:43.416Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.039 34.364 1498.9415 13:38:49.35M 2015-11-08T13:38:43.621Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.039 34.365 1498.9418 13:38:49.55M 2015-11-08T13:38:43.821Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.039 34.365 1498.9429 13:38:49.75M 2015-11-08T13:38:44.026Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.039 34.365 1498.9434 13:38:49.95M 2015-11-08T13:38:44.226Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.039 34.365 1498.9435 13:38:50.17M 2015-11-08T13:38:44.431Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.364 1498.9432 13:38:50.37M 2015-11-08T13:38:44.636Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.038 34.364 1498.9425 13:38:50.57M 2015-11-08T13:38:44.836Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.038 34.365 1498.9424 13:38:50.77M 2015-11-08T13:38:45.041Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.038 34.364 1498.9413 13:38:50.97M 2015-11-08T13:38:45.261Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.037 34.363 1498.9403 13:38:51.18M 2015-11-08T13:38:45.449Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.036 34.362 1498.9393 13:38:51.40M 2015-11-08T13:38:45.651Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.035 34.362 1498.9388 13:38:51.58M 2015-11-08T13:38:45.851Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.037 34.363 1498.9414 13:38:51.78M 2015-11-08T13:38:46.056Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.037 34.364 1498.9409 13:38:52.00M 2015-11-08T13:38:46.256Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.038 34.365 1498.9429 13:38:52.20M 2015-11-08T13:38:46.461Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.040 34.366 1498.9448 13:38:52.40M 2015-11-08T13:38:46.666Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.041 34.368 1498.9463 13:38:52.60M 2015-11-08T13:38:46.866Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9458 13:38:52.80M 2015-11-08T13:38:47.071Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9454 13:38:53.01M 2015-11-08T13:38:47.276Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.040 34.366 1498.9443 13:38:53.21M 2015-11-08T13:38:47.476Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.039 34.365 1498.9448 13:38:53.41M 2015-11-08T13:38:47.681Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.039 34.365 1498.9453 13:38:53.61M 2015-11-08T13:38:47.893Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.038 34.363 1498.9441 13:38:53.81M 2015-11-08T13:38:48.091Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.036 34.361 1498.9402 13:38:54.03M 2015-11-08T13:38:48.291Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.036 34.361 1498.9403 13:38:54.23M 2015-11-08T13:38:48.491Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.036 34.361 1498.9407 13:38:54.43M 2015-11-08T13:38:48.691Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.035 34.360 1498.9397 13:38:54.63M 2015-11-08T13:38:48.896Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.035 34.360 1498.9387 13:38:54.82M 2015-11-08T13:38:49.101Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.035 34.361 1498.9385 13:38:55.04M 2015-11-08T13:38:49.306Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.035 34.361 1498.9364 13:38:55.24M 2015-11-08T13:38:49.511Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.036 34.362 1498.9355 13:38:55.44M 2015-11-08T13:38:49.771Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.035 34.362 1498.9347 13:38:55.64M 2015-11-08T13:38:49.916Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.036 34.363 1498.9344 13:38:55.90M 2015-11-08T13:38:50.116Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.036 34.363 1498.9332 13:38:56.06M 2015-11-08T13:38:50.321Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.036 34.363 1498.9327 13:38:56.26M 2015-11-08T13:38:50.521Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.036 34.364 1498.9319 13:38:56.46M 2015-11-08T13:38:50.728Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.036 34.363 1498.9296 13:38:56.66M 2015-11-08T13:38:50.931Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.036 34.363 1498.9292 13:38:56.86M 2015-11-08T13:38:51.131Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.042 34.370 1498.9366 13:38:57.08M 2015-11-08T13:38:51.336Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.041 34.369 1498.9355 13:38:57.27M 2015-11-08T13:38:51.541Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.040 34.368 1498.9341 13:38:57.47M 2015-11-08T13:38:51.741Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.040 34.368 1498.9329 13:38:57.67M 2015-11-08T13:38:51.941Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.038 34.367 1498.9327 13:38:57.87M 2015-11-08T13:38:52.146Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.037 34.365 1498.9316 13:38:58.09M 2015-11-08T13:38:52.351Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.036 34.364 1498.9315 13:38:58.29M 2015-11-08T13:38:52.551Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.036 34.363 1498.9329 13:38:58.49M 2015-11-08T13:38:52.756Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.036 34.363 1498.9333 13:38:58.69M 2015-11-08T13:38:52.961Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.035 34.363 1498.9327 13:38:58.89M 2015-11-08T13:38:53.169Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.035 34.363 1498.9329 13:38:59.11M 2015-11-08T13:38:53.368Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.040 34.367 1498.9382 13:38:59.31M 2015-11-08T13:38:53.571Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.040 34.367 1498.9406 13:38:59.50M 2015-11-08T13:38:53.771Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.044 34.371 1498.9446 13:38:59.70M 2015-11-08T13:38:53.971Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9456 13:38:59.90M 2015-11-08T13:38:54.196Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9452 13:39:00.12M 2015-11-08T13:38:54.381Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.047 34.374 1498.9495 13:39:00.33M 2015-11-08T13:38:54.581Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.048 34.375 1498.9504 13:39:00.52M 2015-11-08T13:38:54.786Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.047 34.373 1498.9493 13:39:00.71M 2015-11-08T13:38:54.986Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.046 34.373 1498.9492 13:39:00.92M 2015-11-08T13:38:55.191Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.046 34.372 1498.9497 13:39:01.13M 2015-11-08T13:38:55.396Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.045 34.371 1498.9500 13:39:01.33M 2015-11-08T13:38:55.596Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.045 34.371 1498.9500 13:39:01.53M 2015-11-08T13:38:55.801Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.045 34.372 1498.9501 13:39:01.73M 2015-11-08T13:38:56.008Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.045 34.372 1498.9503 13:39:01.93M 2015-11-08T13:38:56.210Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.045 34.371 1498.9503 13:39:02.15M 2015-11-08T13:38:56.411Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.046 34.372 1498.9510 13:39:02.35M 2015-11-08T13:38:56.616Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.047 34.373 1498.9521 13:39:02.55M 2015-11-08T13:38:56.816Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.049 34.375 1498.9541 13:39:02.75M 2015-11-08T13:38:57.045Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.038 34.365 1498.9420 13:39:02.95M 2015-11-08T13:38:57.221Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.038 34.364 1498.9419 13:39:03.16M 2015-11-08T13:38:57.427Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.037 34.363 1498.9417 13:39:03.36M 2015-11-08T13:38:57.632Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.036 34.362 1498.9399 13:39:03.56M 2015-11-08T13:38:57.832Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.034 34.360 1498.9387 13:39:03.76M 2015-11-08T13:38:58.037Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.033 34.358 1498.9368 13:39:03.96M 2015-11-08T13:38:58.237Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.034 34.359 1498.9382 13:39:04.18M 2015-11-08T13:38:58.441Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.034 34.360 1498.9364 13:39:04.38M 2015-11-08T13:38:58.662Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.034 34.360 1498.9366 13:39:04.58M 2015-11-08T13:38:58.849Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.034 34.360 1498.9360 13:39:04.79M 2015-11-08T13:38:59.052Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.034 34.360 1498.9369 13:39:05.98M 2015-11-08T13:38:59.252Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.036 34.361 1498.9387 13:39:05.19M 2015-11-08T13:38:59.457Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9414 13:39:05.39M 2015-11-08T13:38:59.662Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.036 34.362 1498.9396 13:39:05.59M 2015-11-08T13:38:59.875Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.037 34.362 1498.9398 13:39:05.79M