2015-11-08T13:36:00.179Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.047 34.373 1498.9462 13:36:06.13M 2015-11-08T13:36:00.384Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.046 34.372 1498.9457 13:36:06.31M 2015-11-08T13:36:00.584Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.046 34.372 1498.9447 13:36:06.51M 2015-11-08T13:36:00.789Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.045 34.372 1498.9447 13:36:06.71M 2015-11-08T13:36:00.989Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.045 34.372 1498.9435 13:36:06.91M 2015-11-08T13:36:01.194Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.371 1498.9434 13:36:07.13M 2015-11-08T13:36:01.394Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.371 1498.9437 13:36:07.33M 2015-11-08T13:36:01.604Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.044 34.371 1498.9443 13:36:07.53M 2015-11-08T13:36:01.804Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.045 34.371 1498.9459 13:36:07.73M 2015-11-08T13:36:02.009Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.045 34.371 1498.9468 13:36:07.93M 2015-11-08T13:36:02.209Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.045 34.371 1498.9470 13:36:08.14M 2015-11-08T13:36:02.414Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.371 1498.9467 13:36:08.35M 2015-11-08T13:36:02.614Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.371 1498.9467 13:36:08.54M 2015-11-08T13:36:02.845Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.036 34.363 1498.9384 13:36:08.74M 2015-11-08T13:36:03.024Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.037 34.363 1498.9392 13:36:08.94M 2015-11-08T13:36:03.224Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.038 34.364 1498.9410 13:36:09.16M 2015-11-08T13:36:03.429Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.365 1498.9427 13:36:09.36M 2015-11-08T13:36:03.629Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.367 1498.9440 13:36:09.56M 2015-11-08T13:36:03.835Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.366 1498.9440 13:36:09.76M 2015-11-08T13:36:04.039Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.371 1498.9493 13:36:09.96M 2015-11-08T13:36:04.244Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.047 34.373 1498.9507 13:36:10.17M 2015-11-08T13:36:04.459Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.049 34.375 1498.9521 13:36:10.37M 2015-11-08T13:36:04.649Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.048 34.374 1498.9502 13:36:10.59M 2015-11-08T13:36:04.849Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.373 1498.9480 13:36:10.77M 2015-11-08T13:36:05.054Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.047 34.374 1498.9479 13:36:10.97M 2015-11-08T13:36:05.254Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.047 34.375 1498.9481 13:36:11.19M 2015-11-08T13:36:05.459Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.048 34.376 1498.9481 13:36:11.39M 2015-11-08T13:36:05.659Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.049 34.377 1498.9487 13:36:11.59M 2015-11-08T13:36:05.864Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.050 34.377 1498.9519 13:36:11.78M 2015-11-08T13:36:06.064Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.050 34.377 1498.9519 13:36:12.00M 2015-11-08T13:36:06.269Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.051 34.377 1498.9524 13:36:12.20M 2015-11-08T13:36:06.474Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.051 34.377 1498.9535 13:36:12.40M 2015-11-08T13:36:06.679Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.051 34.377 1498.9528 13:36:12.60M 2015-11-08T13:36:06.879Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.043 34.370 1498.9437 13:36:12.80M 2015-11-08T13:36:07.084Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.041 34.368 1498.9415 13:36:13.02M 2015-11-08T13:36:07.284Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.040 34.366 1498.9406 13:36:13.22M 2015-11-08T13:36:07.491Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.041 34.367 1498.9414 13:36:13.42M 2015-11-08T13:36:07.694Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.040 34.367 1498.9412 13:36:13.62M 2015-11-08T13:36:07.894Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.040 34.366 1498.9402 13:36:13.82M 2015-11-08T13:36:08.099Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.367 1498.9397 13:36:14.03M 2015-11-08T13:36:08.304Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.040 34.367 1498.9401 13:36:14.23M 2015-11-08T13:36:08.504Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.046 34.372 1498.9467 13:36:14.43M 2015-11-08T13:36:08.709Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.046 34.372 1498.9462 13:36:14.63M 2015-11-08T13:36:08.929Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.046 34.373 1498.9467 13:36:14.83M 2015-11-08T13:36:09.114Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.047 34.373 1498.9480 13:36:15.07M 2015-11-08T13:36:09.324Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.045 34.372 1498.9467 13:36:15.25M 2015-11-08T13:36:09.519Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.045 34.372 1498.9460 13:36:15.45M 2015-11-08T13:36:09.719Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.040 34.367 1498.9395 13:36:15.65M 2015-11-08T13:36:09.924Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.040 34.367 1498.9381 13:36:15.85M 2015-11-08T13:36:10.150Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.041 34.368 1498.9399 13:36:16.07M 2015-11-08T13:36:10.329Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.042 34.369 1498.9409 13:36:16.26M 2015-11-08T13:36:10.534Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.043 34.370 1498.9420 13:36:16.46M 2015-11-08T13:36:10.765Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.042 34.369 1498.9415 13:36:16.66M 2015-11-08T13:36:10.939Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.042 34.369 1498.9417 13:36:16.86M 2015-11-08T13:36:11.144Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.042 34.369 1498.9412 13:36:17.08M 2015-11-08T13:36:11.349Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.043 34.370 1498.9419 13:36:17.28M 2015-11-08T13:36:11.549Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.043 34.371 1498.9425 13:36:17.48M 2015-11-08T13:36:11.754Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.044 34.372 1498.9425 13:36:17.68M 2015-11-08T13:36:11.964Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.046 34.374 1498.9443 13:36:17.88M 2015-11-08T13:36:12.159Z|I-OCEAN7-304-XXXX| 27.61 12.715 40.046 34.374 1498.9448 13:36:18.09M 2015-11-08T13:36:12.364Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.049 34.377 1498.9493 13:36:18.29M 2015-11-08T13:36:12.564Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.047 34.375 1498.9468 13:36:18.49M 2015-11-08T13:36:12.764Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.047 34.374 1498.9469 13:36:18.69M 2015-11-08T13:36:12.969Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.046 34.374 1498.9463 13:36:18.89M 2015-11-08T13:36:13.174Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.046 34.374 1498.9467 13:36:19.11M 2015-11-08T13:36:13.394Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.046 34.373 1498.9462 13:36:19.31M 2015-11-08T13:36:13.579Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.046 34.373 1498.9465 13:36:19.53M 2015-11-08T13:36:13.784Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.042 34.370 1498.9421 13:36:19.71M 2015-11-08T13:36:13.984Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.042 34.370 1498.9413 13:36:19.91M 2015-11-08T13:36:14.189Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.043 34.370 1498.9421 13:36:20.12M 2015-11-08T13:36:14.394Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.044 34.371 1498.9435 13:36:20.32M 2015-11-08T13:36:14.594Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.044 34.371 1498.9441 13:36:20.52M 2015-11-08T13:36:14.799Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.043 34.370 1498.9440 13:36:20.72M 2015-11-08T13:36:15.000Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.043 34.369 1498.9431 13:36:20.92M 2015-11-08T13:36:15.205Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.042 34.369 1498.9420 13:36:21.14M 2015-11-08T13:36:15.410Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.043 34.369 1498.9429 13:36:21.34M 2015-11-08T13:36:15.610Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.044 34.370 1498.9441 13:36:21.54M 2015-11-08T13:36:15.814Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.044 34.371 1498.9446 13:36:21.73M 2015-11-08T13:36:16.014Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.045 34.371 1498.9460 13:36:21.93M 2015-11-08T13:36:16.219Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.047 34.373 1498.9476 13:36:22.15M 2015-11-08T13:36:16.424Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.047 34.374 1498.9476 13:36:22.35M 2015-11-08T13:36:16.625Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.048 34.375 1498.9480 13:36:22.55M 2015-11-08T13:36:16.830Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.375 1498.9481 13:36:22.75M 2015-11-08T13:36:17.030Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.376 1498.9487 13:36:22.95M 2015-11-08T13:36:17.235Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.049 34.376 1498.9479 13:36:23.17M 2015-11-08T13:36:17.480Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.049 34.376 1498.9489 13:36:23.37M 2015-11-08T13:36:17.640Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.048 34.375 1498.9491 13:36:23.61M 2015-11-08T13:36:17.860Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.048 34.375 1498.9495 13:36:23.77M 2015-11-08T13:36:18.050Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.048 34.374 1498.9501 13:36:24.00M 2015-11-08T13:36:18.250Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.048 34.374 1498.9501 13:36:24.18M 2015-11-08T13:36:18.455Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.048 34.374 1498.9504 13:36:24.38M 2015-11-08T13:36:18.655Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.049 34.375 1498.9515 13:36:24.58M 2015-11-08T13:36:18.860Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.049 34.375 1498.9513 13:36:24.78M 2015-11-08T13:36:19.060Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.048 34.374 1498.9507 13:36:25.00M 2015-11-08T13:36:19.265Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.374 1498.9493 13:36:25.20M 2015-11-08T13:36:19.470Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.047 34.374 1498.9486 13:36:25.40M 2015-11-08T13:36:19.670Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.048 34.374 1498.9498 13:36:25.60M 2015-11-08T13:36:19.875Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.048 34.374 1498.9497 13:36:25.80M 2015-11-08T13:36:20.080Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.048 34.375 1498.9501 13:36:26.02M 2015-11-08T13:36:20.280Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.047 34.374 1498.9495 13:36:26.22M 2015-11-08T13:36:20.485Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.047 34.373 1498.9476 13:36:26.41M 2015-11-08T13:36:20.685Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.047 34.374 1498.9479 13:36:26.61M 2015-11-08T13:36:20.885Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.048 34.375 1498.9481 13:36:26.81M 2015-11-08T13:36:21.095Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.048 34.375 1498.9476 13:36:27.03M 2015-11-08T13:36:21.291Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.039 34.367 1498.9364 13:36:27.23M 2015-11-08T13:36:21.495Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.037 34.365 1498.9341 13:36:27.43M 2015-11-08T13:36:21.700Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.035 34.363 1498.9320 13:36:27.63M 2015-11-08T13:36:21.900Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.034 34.362 1498.9309 13:36:27.83M 2015-11-08T13:36:22.110Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.034 34.362 1498.9303 13:36:28.04M 2015-11-08T13:36:22.325Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.033 34.362 1498.9290 13:36:28.24M 2015-11-08T13:36:22.555Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.042 34.370 1498.9390 13:36:28.46M 2015-11-08T13:36:22.715Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.043 34.371 1498.9401 13:36:28.68M 2015-11-08T13:36:22.920Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.044 34.372 1498.9418 13:36:28.84M 2015-11-08T13:36:23.120Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.046 34.374 1498.9441 13:36:29.06M 2015-11-08T13:36:23.325Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.048 34.376 1498.9474 13:36:29.26M 2015-11-08T13:36:23.530Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.047 34.374 1498.9473 13:36:29.46M 2015-11-08T13:36:23.730Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.047 34.374 1498.9475 13:36:29.66M 2015-11-08T13:36:23.935Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.047 34.374 1498.9478 13:36:29.85M 2015-11-08T13:36:24.140Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.374 1498.9489 13:36:30.07M 2015-11-08T13:36:24.340Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.041 34.369 1498.9418 13:36:30.27M 2015-11-08T13:36:24.545Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.041 34.368 1498.9412 13:36:30.47M 2015-11-08T13:36:24.745Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.041 34.369 1498.9410 13:36:30.67M 2015-11-08T13:36:24.950Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.042 34.369 1498.9418 13:36:30.87M 2015-11-08T13:36:25.155Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.042 34.369 1498.9419 13:36:31.09M 2015-11-08T13:36:25.355Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.042 34.370 1498.9412 13:36:31.29M 2015-11-08T13:36:25.560Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.041 34.369 1498.9415 13:36:31.49M 2015-11-08T13:36:25.760Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.042 34.370 1498.9412 13:36:31.69M 2015-11-08T13:36:25.965Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.043 34.370 1498.9418 13:36:31.89M 2015-11-08T13:36:26.165Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.043 34.371 1498.9419 13:36:32.10M 2015-11-08T13:36:26.370Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.044 34.371 1498.9430 13:36:32.30M 2015-11-08T13:36:26.575Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.044 34.371 1498.9421 13:36:32.50M 2015-11-08T13:36:26.795Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.044 34.372 1498.9425 13:36:32.70M 2015-11-08T13:36:26.980Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.045 34.372 1498.9432 13:36:32.92M 2015-11-08T13:36:27.180Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.046 34.373 1498.9449 13:36:33.12M 2015-11-08T13:36:27.385Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.047 34.373 1498.9462 13:36:33.32M 2015-11-08T13:36:27.590Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.047 34.373 1498.9468 13:36:33.52M 2015-11-08T13:36:27.804Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.047 34.373 1498.9474 13:36:33.72M 2015-11-08T13:36:27.995Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.047 34.373 1498.9479 13:36:33.91M 2015-11-08T13:36:28.200Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.047 34.373 1498.9468 13:36:34.13M 2015-11-08T13:36:28.400Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.047 34.373 1498.9476 13:36:34.33M 2015-11-08T13:36:28.605Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.047 34.374 1498.9468 13:36:34.53M 2015-11-08T13:36:28.805Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.374 1498.9468 13:36:34.73M 2015-11-08T13:36:29.010Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.049 34.375 1498.9476 13:36:34.93M 2015-11-08T13:36:29.215Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.043 34.370 1498.9419 13:36:35.15M 2015-11-08T13:36:29.415Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.043 34.370 1498.9427 13:36:35.35M 2015-11-08T13:36:29.620Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.037 34.363 1498.9359 13:36:35.55M 2015-11-08T13:36:29.820Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.036 34.363 1498.9351 13:36:35.75M 2015-11-08T13:36:30.025Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.036 34.362 1498.9343 13:36:35.95M 2015-11-08T13:36:30.230Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.035 34.362 1498.9338 13:36:36.16M 2015-11-08T13:36:30.430Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.050 34.377 1498.9512 13:36:36.37M 2015-11-08T13:36:30.644Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.050 34.377 1498.9504 13:36:36.56M 2015-11-08T13:36:30.840Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.050 34.377 1498.9497 13:36:36.76M 2015-11-08T13:36:31.040Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.050 34.377 1498.9510 13:36:36.96M 2015-11-08T13:36:31.260Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.046 34.373 1498.9454 13:36:37.18M 2015-11-08T13:36:31.448Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.035 34.363 1498.9332 13:36:37.40M 2015-11-08T13:36:31.645Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.035 34.363 1498.9332 13:36:37.58M 2015-11-08T13:36:31.855Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.035 34.362 1498.9330 13:36:37.77M 2015-11-08T13:36:32.055Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.035 34.362 1498.9333 13:36:38.00M 2015-11-08T13:36:32.260Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.035 34.363 1498.9332 13:36:38.19M 2015-11-08T13:36:32.460Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.033 34.361 1498.9323 13:36:38.39M 2015-11-08T13:36:32.710Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.034 34.362 1498.9320 13:36:38.59M 2015-11-08T13:36:32.885Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.034 34.362 1498.9323 13:36:38.83M 2015-11-08T13:36:33.070Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.034 34.363 1498.9316 13:36:39.01M 2015-11-08T13:36:33.284Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.362 1498.9316 13:36:39.21M 2015-11-08T13:36:33.475Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.362 1498.9314 13:36:39.41M 2015-11-08T13:36:33.675Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.034 34.362 1498.9318 13:36:39.61M 2015-11-08T13:36:33.880Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.034 34.362 1498.9319 13:36:39.80M 2015-11-08T13:36:34.088Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.032 34.361 1498.9291 13:36:40.02M 2015-11-08T13:36:34.288Z|I-OCEAN7-304-XXXX| 27.58 12.715 40.037 34.366 1498.9351 13:36:40.22M 2015-11-08T13:36:34.490Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.038 34.366 1498.9364 13:36:40.42M 2015-11-08T13:36:34.695Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.049 34.377 1498.9496 13:36:40.62M 2015-11-08T13:36:34.895Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.047 34.374 1498.9480 13:36:40.82M 2015-11-08T13:36:35.100Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.046 34.373 1498.9464 13:36:41.04M 2015-11-08T13:36:35.305Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.044 34.371 1498.9442 13:36:41.24M 2015-11-08T13:36:35.505Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9398 13:36:41.44M 2015-11-08T13:36:35.727Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9404 13:36:41.64M 2015-11-08T13:36:35.910Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.380 1498.9553 13:36:41.85M 2015-11-08T13:36:36.115Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.379 1498.9557 13:36:42.05M 2015-11-08T13:36:36.320Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.052 34.378 1498.9559 13:36:42.25M 2015-11-08T13:36:36.520Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.052 34.378 1498.9558 13:36:42.45M 2015-11-08T13:36:36.728Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.052 34.378 1498.9561 13:36:42.65M 2015-11-08T13:36:36.927Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.051 34.377 1498.9542 13:36:42.85M 2015-11-08T13:36:37.130Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.051 34.377 1498.9532 13:36:43.07M 2015-11-08T13:36:37.336Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.050 34.376 1498.9524 13:36:43.27M 2015-11-08T13:36:37.536Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.050 34.377 1498.9523 13:36:43.47M 2015-11-08T13:36:37.741Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.051 34.378 1498.9531 13:36:43.67M 2015-11-08T13:36:37.964Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.052 34.379 1498.9528 13:36:43.86M 2015-11-08T13:36:38.145Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.052 34.379 1498.9534 13:36:44.08M 2015-11-08T13:36:38.351Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.053 34.380 1498.9535 13:36:44.28M 2015-11-08T13:36:38.551Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.053 34.380 1498.9534 13:36:44.48M 2015-11-08T13:36:38.755Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.052 34.380 1498.9525 13:36:44.68M 2015-11-08T13:36:38.960Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.054 34.382 1498.9545 13:36:44.88M 2015-11-08T13:36:39.161Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.054 34.381 1498.9525 13:36:45.10M 2015-11-08T13:36:39.361Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.052 34.380 1498.9504 13:36:45.30M 2015-11-08T13:36:39.568Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.052 34.380 1498.9491 13:36:45.49M 2015-11-08T13:36:39.771Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.051 34.379 1498.9476 13:36:45.70M 2015-11-08T13:36:39.975Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.050 34.378 1498.9463 13:36:45.89M 2015-11-08T13:36:40.191Z|I-OCEAN7-304-XXXX| 27.50 12.715 40.050 34.378 1498.9473 13:36:46.11M 2015-11-08T13:36:40.380Z|I-OCEAN7-304-XXXX| 27.48 12.715 40.049 34.377 1498.9468 13:36:46.33M 2015-11-08T13:36:40.581Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.048 34.376 1498.9458 13:36:46.51M 2015-11-08T13:36:40.786Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.047 34.375 1498.9436 13:36:46.71M 2015-11-08T13:36:40.991Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.045 34.373 1498.9418 13:36:46.91M 2015-11-08T13:36:41.196Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.044 34.372 1498.9404 13:36:47.13M 2015-11-08T13:36:41.396Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.042 34.370 1498.9392 13:36:47.33M 2015-11-08T13:36:41.596Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.041 34.369 1498.9381 13:36:47.53M 2015-11-08T13:36:41.801Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.040 34.368 1498.9370 13:36:47.73M 2015-11-08T13:36:42.008Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.039 34.367 1498.9364 13:36:47.92M 2015-11-08T13:36:42.244Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.039 34.367 1498.9363 13:36:48.14M 2015-11-08T13:36:42.408Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.040 34.367 1498.9371 13:36:48.34M 2015-11-08T13:36:42.616Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.040 34.368 1498.9377 13:36:48.54M 2015-11-08T13:36:42.861Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.041 34.369 1498.9391 13:36:48.74M 2015-11-08T13:36:43.045Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.042 34.369 1498.9408 13:36:49.00M 2015-11-08T13:36:43.221Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.042 34.369 1498.9414 13:36:49.16M 2015-11-08T13:36:43.426Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.043 34.370 1498.9427 13:36:49.35M 2015-11-08T13:36:43.626Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.043 34.370 1498.9429 13:36:49.55M 2015-11-08T13:36:43.831Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.043 34.370 1498.9435 13:36:49.75M 2015-11-08T13:36:44.036Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.044 34.370 1498.9442 13:36:49.95M 2015-11-08T13:36:44.236Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.045 34.371 1498.9451 13:36:50.17M 2015-11-08T13:36:44.441Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.045 34.371 1498.9460 13:36:50.37M 2015-11-08T13:36:44.661Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.045 34.371 1498.9464 13:36:50.57M 2015-11-08T13:36:44.848Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.371 1498.9463 13:36:50.79M 2015-11-08T13:36:45.048Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.044 34.370 1498.9459 13:36:50.97M 2015-11-08T13:36:45.251Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9445 13:36:51.19M 2015-11-08T13:36:45.456Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9440 13:36:51.39M 2015-11-08T13:36:45.661Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.040 34.367 1498.9407 13:36:51.59M 2015-11-08T13:36:45.861Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.039 34.366 1498.9399 13:36:51.79M 2015-11-08T13:36:46.066Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.038 34.366 1498.9390 13:36:52.00M 2015-11-08T13:36:46.266Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.038 34.365 1498.9390 13:36:52.20M 2015-11-08T13:36:46.471Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.038 34.365 1498.9390 13:36:52.40M 2015-11-08T13:36:46.676Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.037 34.365 1498.9393 13:36:52.60M 2015-11-08T13:36:46.876Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.038 34.366 1498.9409 13:36:52.80M 2015-11-08T13:36:47.081Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.038 34.365 1498.9413 13:36:53.02M 2015-11-08T13:36:47.281Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.038 34.365 1498.9402 13:36:53.22M 2015-11-08T13:36:47.490Z|I-OCEAN7-304-XXXX| 27.70 12.716 40.038 34.366 1498.9402 13:36:53.42M 2015-11-08T13:36:47.688Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.039 34.366 1498.9404 13:36:53.62M 2015-11-08T13:36:47.941Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.040 34.367 1498.9408 13:36:53.81M 2015-11-08T13:36:48.096Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9410 13:36:54.08M 2015-11-08T13:36:48.296Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.368 1498.9425 13:36:54.23M 2015-11-08T13:36:48.501Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.042 34.369 1498.9432 13:36:54.43M 2015-11-08T13:36:48.706Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.042 34.369 1498.9440 13:36:54.63M 2015-11-08T13:36:48.911Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.052 34.379 1498.9547 13:36:54.83M 2015-11-08T13:36:49.128Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.053 34.380 1498.9554 13:36:55.05M 2015-11-08T13:36:49.316Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9557 13:36:55.27M 2015-11-08T13:36:49.516Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.383 1498.9575 13:36:55.45M 2015-11-08T13:36:49.721Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.384 1498.9585 13:36:55.65M 2015-11-08T13:36:49.921Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.054 34.380 1498.9540 13:36:55.85M 2015-11-08T13:36:50.128Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.054 34.380 1498.9525 13:36:56.06M 2015-11-08T13:36:50.328Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.053 34.380 1498.9514 13:36:56.26M 2015-11-08T13:36:50.531Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.054 34.380 1498.9517 13:36:56.46M 2015-11-08T13:36:50.765Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.376 1498.9474 13:36:56.66M 2015-11-08T13:36:50.936Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.050 34.377 1498.9475 13:36:56.86M 2015-11-08T13:36:51.141Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.051 34.377 1498.9487 13:36:57.08M 2015-11-08T13:36:51.341Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.043 34.370 1498.9408 13:36:57.28M 2015-11-08T13:36:51.546Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.042 34.369 1498.9393 13:36:57.47M 2015-11-08T13:36:51.751Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.041 34.368 1498.9384 13:36:57.67M 2015-11-08T13:36:51.951Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.032 34.359 1498.9281 13:36:57.87M 2015-11-08T13:36:52.156Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.037 34.365 1498.9344 13:36:58.09M 2015-11-08T13:36:52.356Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.038 34.365 1498.9357 13:36:58.29M 2015-11-08T13:36:52.561Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.039 34.366 1498.9369 13:36:58.49M 2015-11-08T13:36:52.761Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.048 34.376 1498.9474 13:36:58.69M 2015-11-08T13:36:53.016Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.049 34.376 1498.9495 13:36:58.89M 2015-11-08T13:36:53.171Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.049 34.376 1498.9491 13:36:59.15M 2015-11-08T13:36:53.371Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.049 34.376 1498.9490 13:36:59.31M 2015-11-08T13:36:53.591Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.049 34.376 1498.9490 13:36:59.50M 2015-11-08T13:36:53.781Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.048 34.376 1498.9486 13:36:59.72M 2015-11-08T13:36:53.981Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.048 34.376 1498.9489 13:36:59.90M 2015-11-08T13:36:54.186Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.049 34.376 1498.9493 13:37:00.12M 2015-11-08T13:36:54.386Z|I-OCEAN7-304-XXXX| 27.70 12.716 40.047 34.375 1498.9495 13:37:00.32M 2015-11-08T13:36:54.591Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.047 34.375 1498.9480 13:37:00.52M 2015-11-08T13:36:54.796Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.038 34.365 1498.9387 13:37:00.72M 2015-11-08T13:36:54.996Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.041 34.368 1498.9438 13:37:00.92M 2015-11-08T13:36:55.201Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.041 34.368 1498.9445 13:37:01.14M 2015-11-08T13:36:55.401Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.369 1498.9454 13:37:01.34M 2015-11-08T13:36:55.608Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.043 34.370 1498.9454 13:37:01.53M 2015-11-08T13:36:55.811Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.039 34.366 1498.9403 13:37:01.73M 2015-11-08T13:36:56.011Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.041 34.368 1498.9410 13:37:01.94M 2015-11-08T13:36:56.211Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.369 1498.9425 13:37:02.15M 2015-11-08T13:36:56.416Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.043 34.370 1498.9449 13:37:02.35M 2015-11-08T13:36:56.621Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.044 34.371 1498.9462 13:37:02.55M 2015-11-08T13:36:56.826Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.041 34.367 1498.9423 13:37:02.75M 2015-11-08T13:36:57.026Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.040 34.367 1498.9424 13:37:02.95M 2015-11-08T13:36:57.231Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.041 34.367 1498.9427 13:37:03.17M 2015-11-08T13:36:57.431Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.040 34.366 1498.9418 13:37:03.37M 2015-11-08T13:36:57.636Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.039 34.366 1498.9407 13:37:03.56M 2015-11-08T13:36:57.841Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.039 34.365 1498.9393 13:37:03.77M 2015-11-08T13:36:58.061Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.038 34.365 1498.9380 13:37:03.96M 2015-11-08T13:36:58.241Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.039 34.365 1498.9385 13:37:04.20M 2015-11-08T13:36:58.451Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.041 34.367 1498.9402 13:37:04.38M 2015-11-08T13:36:58.651Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.042 34.369 1498.9417 13:37:04.58M 2015-11-08T13:36:58.856Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.044 34.371 1498.9441 13:37:04.78M 2015-11-08T13:36:59.056Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.051 34.378 1498.9525 13:37:05.00M 2015-11-08T13:36:59.261Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.052 34.378 1498.9530 13:37:05.20M 2015-11-08T13:36:59.461Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.052 34.378 1498.9526 13:37:05.40M 2015-11-08T13:36:59.666Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.051 34.378 1498.9515 13:37:05.59M 2015-11-08T13:36:59.871Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.051 34.378 1498.9500 13:37:05.79M