2015-11-08T13:29:00.126Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.038 34.365 1498.9343 13:29:06.03M 2015-11-08T13:29:00.311Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.038 34.365 1498.9368 13:29:06.24M 2015-11-08T13:29:00.511Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.039 34.366 1498.9374 13:29:06.42M 2015-11-08T13:29:00.716Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.040 34.367 1498.9382 13:29:06.62M 2015-11-08T13:29:00.921Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.040 34.367 1498.9384 13:29:06.82M 2015-11-08T13:29:01.121Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.040 34.368 1498.9375 13:29:07.04M 2015-11-08T13:29:01.327Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.041 34.369 1498.9379 13:29:07.24M 2015-11-08T13:29:01.527Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.041 34.368 1498.9386 13:29:07.44M 2015-11-08T13:29:01.731Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.040 34.368 1498.9380 13:29:07.64M 2015-11-08T13:29:01.931Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.040 34.367 1498.9376 13:29:07.84M 2015-11-08T13:29:02.141Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.039 34.367 1498.9375 13:29:08.06M 2015-11-08T13:29:02.341Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.039 34.366 1498.9366 13:29:08.26M 2015-11-08T13:29:02.541Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.039 34.366 1498.9374 13:29:08.46M 2015-11-08T13:29:02.746Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.039 34.366 1498.9374 13:29:08.65M 2015-11-08T13:29:02.951Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.365 1498.9371 13:29:08.85M 2015-11-08T13:29:03.156Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.039 34.366 1498.9377 13:29:09.07M 2015-11-08T13:29:03.356Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.039 34.366 1498.9375 13:29:09.27M 2015-11-08T13:29:03.561Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.039 34.366 1498.9376 13:29:09.47M 2015-11-08T13:29:03.761Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.039 34.366 1498.9386 13:29:09.67M 2015-11-08T13:29:03.995Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.039 34.366 1498.9395 13:29:09.87M 2015-11-08T13:29:04.166Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.039 34.366 1498.9406 13:29:10.09M 2015-11-08T13:29:04.371Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9410 13:29:10.29M 2015-11-08T13:29:04.591Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.038 34.364 1498.9409 13:29:10.49M 2015-11-08T13:29:04.776Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.364 1498.9412 13:29:10.70M 2015-11-08T13:29:04.981Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9417 13:29:10.88M 2015-11-08T13:29:05.181Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.364 1498.9414 13:29:11.10M 2015-11-08T13:29:05.386Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9419 13:29:11.30M 2015-11-08T13:29:05.591Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9418 13:29:11.50M 2015-11-08T13:29:05.796Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.039 34.365 1498.9424 13:29:11.70M 2015-11-08T13:29:05.996Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.039 34.364 1498.9420 13:29:11.90M 2015-11-08T13:29:06.196Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.038 34.363 1498.9415 13:29:12.12M 2015-11-08T13:29:06.401Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9413 13:29:12.31M 2015-11-08T13:29:06.606Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.038 34.363 1498.9415 13:29:12.51M 2015-11-08T13:29:06.809Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.037 34.363 1498.9401 13:29:12.72M 2015-11-08T13:29:07.011Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.037 34.363 1498.9386 13:29:12.91M 2015-11-08T13:29:07.216Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.037 34.363 1498.9377 13:29:13.13M 2015-11-08T13:29:07.416Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.037 34.364 1498.9368 13:29:13.33M 2015-11-08T13:29:07.621Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.038 34.365 1498.9366 13:29:13.53M 2015-11-08T13:29:07.821Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.039 34.366 1498.9370 13:29:13.73M 2015-11-08T13:29:08.026Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.039 34.366 1498.9365 13:29:13.93M 2015-11-08T13:29:08.231Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.039 34.366 1498.9357 13:29:14.15M 2015-11-08T13:29:08.431Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.038 34.366 1498.9344 13:29:14.34M 2015-11-08T13:29:08.636Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.038 34.366 1498.9336 13:29:14.54M 2015-11-08T13:29:08.841Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.038 34.366 1498.9331 13:29:14.74M 2015-11-08T13:29:09.056Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.038 34.366 1498.9327 13:29:14.94M 2015-11-08T13:29:09.241Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.039 34.367 1498.9331 13:29:15.18M 2015-11-08T13:29:09.448Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.040 34.368 1498.9336 13:29:15.36M 2015-11-08T13:29:09.651Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.040 34.368 1498.9340 13:29:15.56M 2015-11-08T13:29:09.851Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.041 34.369 1498.9349 13:29:15.76M 2015-11-08T13:29:10.056Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.041 34.369 1498.9359 13:29:15.96M 2015-11-08T13:29:10.261Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.042 34.370 1498.9373 13:29:16.18M 2015-11-08T13:29:10.461Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.042 34.370 1498.9382 13:29:16.38M 2015-11-08T13:29:10.666Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.042 34.370 1498.9386 13:29:16.57M 2015-11-08T13:29:10.866Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.042 34.370 1498.9382 13:29:16.77M 2015-11-08T13:29:11.071Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.042 34.370 1498.9392 13:29:16.97M 2015-11-08T13:29:11.276Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.043 34.370 1498.9407 13:29:17.19M 2015-11-08T13:29:11.476Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.043 34.370 1498.9418 13:29:17.39M 2015-11-08T13:29:11.681Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.043 34.370 1498.9420 13:29:17.59M 2015-11-08T13:29:11.881Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.043 34.370 1498.9423 13:29:17.79M 2015-11-08T13:29:12.086Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.043 34.370 1498.9432 13:29:18.01M 2015-11-08T13:29:12.292Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.040 34.367 1498.9402 13:29:18.21M 2015-11-08T13:29:12.491Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.039 34.366 1498.9395 13:29:18.41M 2015-11-08T13:29:12.696Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.039 34.366 1498.9382 13:29:18.60M 2015-11-08T13:29:12.901Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.038 34.365 1498.9381 13:29:18.80M 2015-11-08T13:29:13.101Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.038 34.365 1498.9379 13:29:19.02M 2015-11-08T13:29:13.306Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.038 34.364 1498.9384 13:29:19.22M 2015-11-08T13:29:13.528Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.037 34.364 1498.9371 13:29:19.42M 2015-11-08T13:29:13.711Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.036 34.363 1498.9373 13:29:19.64M 2015-11-08T13:29:13.916Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.043 34.370 1498.9412 13:29:19.82M 2015-11-08T13:29:14.116Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.044 34.372 1498.9425 13:29:20.04M 2015-11-08T13:29:14.321Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.045 34.373 1498.9421 13:29:20.24M 2015-11-08T13:29:14.521Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.045 34.373 1498.9419 13:29:20.44M 2015-11-08T13:29:14.728Z|I-OCEAN7-304-XXXX| 27.48 12.715 40.045 34.373 1498.9413 13:29:20.63M 2015-11-08T13:29:14.928Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.045 34.374 1498.9408 13:29:20.84M 2015-11-08T13:29:15.132Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.046 34.374 1498.9413 13:29:21.05M 2015-11-08T13:29:15.337Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.046 34.375 1498.9406 13:29:21.25M 2015-11-08T13:29:15.537Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.045 34.374 1498.9401 13:29:21.45M 2015-11-08T13:29:15.741Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.045 34.373 1498.9395 13:29:21.65M 2015-11-08T13:29:15.947Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.045 34.373 1498.9403 13:29:21.85M 2015-11-08T13:29:16.151Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.044 34.373 1498.9403 13:29:22.07M 2015-11-08T13:29:16.352Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.048 34.376 1498.9442 13:29:22.27M 2015-11-08T13:29:16.556Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.048 34.375 1498.9446 13:29:22.47M 2015-11-08T13:29:16.757Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.048 34.375 1498.9453 13:29:22.67M 2015-11-08T13:29:16.962Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.049 34.376 1498.9465 13:29:22.86M 2015-11-08T13:29:17.162Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.044 34.371 1498.9419 13:29:23.08M 2015-11-08T13:29:17.368Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9425 13:29:23.28M 2015-11-08T13:29:17.568Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.042 34.369 1498.9436 13:29:23.48M 2015-11-08T13:29:17.772Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.042 34.368 1498.9440 13:29:23.68M 2015-11-08T13:29:17.992Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.042 34.368 1498.9445 13:29:23.88M 2015-11-08T13:29:18.177Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.042 34.369 1498.9420 13:29:24.11M 2015-11-08T13:29:18.382Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.042 34.369 1498.9415 13:29:24.30M 2015-11-08T13:29:18.582Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.041 34.369 1498.9399 13:29:24.49M 2015-11-08T13:29:18.787Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.042 34.369 1498.9392 13:29:24.69M 2015-11-08T13:29:18.992Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.042 34.370 1498.9384 13:29:24.89M 2015-11-08T13:29:19.192Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.042 34.370 1498.9390 13:29:25.11M 2015-11-08T13:29:19.392Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.042 34.370 1498.9382 13:29:25.31M 2015-11-08T13:29:19.602Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.041 34.370 1498.9360 13:29:25.51M 2015-11-08T13:29:19.802Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.040 34.369 1498.9346 13:29:25.71M 2015-11-08T13:29:20.007Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.040 34.369 1498.9348 13:29:25.91M 2015-11-08T13:29:20.208Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.040 34.368 1498.9349 13:29:26.13M 2015-11-08T13:29:20.412Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.039 34.367 1498.9358 13:29:26.32M 2015-11-08T13:29:20.617Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.043 34.371 1498.9403 13:29:26.52M 2015-11-08T13:29:20.817Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.043 34.370 1498.9406 13:29:26.72M 2015-11-08T13:29:21.022Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.043 34.371 1498.9404 13:29:26.92M 2015-11-08T13:29:21.222Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.043 34.370 1498.9407 13:29:27.14M 2015-11-08T13:29:21.427Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9407 13:29:27.34M 2015-11-08T13:29:21.632Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.042 34.369 1498.9418 13:29:27.54M 2015-11-08T13:29:21.832Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.042 34.369 1498.9418 13:29:27.74M 2015-11-08T13:29:22.032Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.042 34.369 1498.9413 13:29:27.94M 2015-11-08T13:29:22.237Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.042 34.369 1498.9410 13:29:28.15M 2015-11-08T13:29:22.462Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.041 34.368 1498.9399 13:29:28.35M 2015-11-08T13:29:22.649Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.370 1498.9429 13:29:28.57M 2015-11-08T13:29:22.848Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.045 34.371 1498.9435 13:29:28.75M 2015-11-08T13:29:23.052Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.046 34.373 1498.9463 13:29:28.95M 2015-11-08T13:29:23.257Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.048 34.374 1498.9485 13:29:29.17M 2015-11-08T13:29:23.457Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9530 13:29:29.37M 2015-11-08T13:29:23.662Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.053 34.379 1498.9539 13:29:29.57M 2015-11-08T13:29:23.862Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.379 1498.9540 13:29:29.77M 2015-11-08T13:29:24.067Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.050 34.376 1498.9507 13:29:29.97M 2015-11-08T13:29:24.272Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.049 34.375 1498.9509 13:29:30.19M 2015-11-08T13:29:24.472Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.048 34.374 1498.9500 13:29:30.39M 2015-11-08T13:29:24.677Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.047 34.373 1498.9486 13:29:30.58M 2015-11-08T13:29:24.882Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.046 34.372 1498.9479 13:29:30.79M 2015-11-08T13:29:25.082Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.046 34.371 1498.9487 13:29:31.00M 2015-11-08T13:29:25.290Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.046 34.370 1498.9504 13:29:31.20M 2015-11-08T13:29:25.482Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.039 34.364 1498.9431 13:29:31.40M 2015-11-08T13:29:25.692Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.037 34.362 1498.9424 13:29:31.60M 2015-11-08T13:29:25.892Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.041 34.365 1498.9470 13:29:31.80M 2015-11-08T13:29:26.097Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.366 1498.9476 13:29:32.02M 2015-11-08T13:29:26.297Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.365 1498.9464 13:29:32.22M 2015-11-08T13:29:26.502Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.040 34.364 1498.9463 13:29:32.41M 2015-11-08T13:29:26.707Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.040 34.365 1498.9465 13:29:32.61M 2015-11-08T13:29:26.928Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9464 13:29:32.81M 2015-11-08T13:29:27.112Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.040 34.365 1498.9473 13:29:33.05M 2015-11-08T13:29:27.312Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.041 34.365 1498.9473 13:29:33.23M 2015-11-08T13:29:27.517Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.041 34.366 1498.9469 13:29:33.43M 2015-11-08T13:29:27.722Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9464 13:29:33.63M 2015-11-08T13:29:27.922Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9459 13:29:33.83M 2015-11-08T13:29:28.128Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.040 34.365 1498.9447 13:29:34.05M 2015-11-08T13:29:28.332Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.040 34.366 1498.9425 13:29:34.25M 2015-11-08T13:29:28.532Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.368 1498.9446 13:29:34.45M 2015-11-08T13:29:28.732Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.042 34.368 1498.9443 13:29:34.64M 2015-11-08T13:29:28.942Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.043 34.368 1498.9445 13:29:34.84M 2015-11-08T13:29:29.142Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.041 34.367 1498.9419 13:29:35.06M 2015-11-08T13:29:29.342Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.045 34.372 1498.9465 13:29:35.26M 2015-11-08T13:29:29.552Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.047 34.373 1498.9478 13:29:35.46M 2015-11-08T13:29:29.752Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.049 34.375 1498.9507 13:29:35.66M 2015-11-08T13:29:29.952Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.050 34.376 1498.9526 13:29:35.86M 2015-11-08T13:29:30.157Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.050 34.376 1498.9509 13:29:36.08M 2015-11-08T13:29:30.362Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.050 34.376 1498.9508 13:29:36.28M 2015-11-08T13:29:30.562Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.049 34.376 1498.9493 13:29:36.48M 2015-11-08T13:29:30.769Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.375 1498.9492 13:29:36.67M 2015-11-08T13:29:30.967Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.049 34.377 1498.9443 13:29:36.87M 2015-11-08T13:29:31.172Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.048 34.376 1498.9430 13:29:37.09M 2015-11-08T13:29:31.392Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.046 34.374 1498.9412 13:29:37.29M 2015-11-08T13:29:31.577Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.046 34.374 1498.9401 13:29:37.51M 2015-11-08T13:29:31.782Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.045 34.373 1498.9392 13:29:37.69M 2015-11-08T13:29:31.982Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.044 34.373 1498.9386 13:29:37.89M 2015-11-08T13:29:32.187Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.043 34.372 1498.9374 13:29:38.10M 2015-11-08T13:29:32.392Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.039 34.368 1498.9330 13:29:38.31M 2015-11-08T13:29:32.592Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.038 34.367 1498.9321 13:29:38.51M 2015-11-08T13:29:32.797Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.038 34.367 1498.9324 13:29:38.70M 2015-11-08T13:29:32.997Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.039 34.367 1498.9331 13:29:38.90M 2015-11-08T13:29:33.202Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.040 34.368 1498.9342 13:29:39.12M 2015-11-08T13:29:33.402Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.038 34.367 1498.9340 13:29:39.32M 2015-11-08T13:29:33.607Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.038 34.366 1498.9336 13:29:39.52M 2015-11-08T13:29:33.812Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.038 34.366 1498.9340 13:29:39.72M 2015-11-08T13:29:34.012Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.039 34.366 1498.9355 13:29:39.92M 2015-11-08T13:29:34.217Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.039 34.366 1498.9365 13:29:40.14M 2015-11-08T13:29:34.422Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.039 34.367 1498.9369 13:29:40.34M 2015-11-08T13:29:34.622Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.039 34.366 1498.9374 13:29:40.54M 2015-11-08T13:29:34.827Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.039 34.366 1498.9382 13:29:40.73M 2015-11-08T13:29:35.032Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.039 34.364 1498.9453 13:29:40.93M 2015-11-08T13:29:35.232Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.040 34.364 1498.9463 13:29:41.15M 2015-11-08T13:29:35.437Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.041 34.365 1498.9482 13:29:41.35M 2015-11-08T13:29:35.637Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.041 34.365 1498.9486 13:29:41.55M 2015-11-08T13:29:35.863Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.042 34.365 1498.9501 13:29:41.75M 2015-11-08T13:29:36.048Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.042 34.365 1498.9506 13:29:41.97M 2015-11-08T13:29:36.242Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.049 34.372 1498.9585 13:29:42.17M 2015-11-08T13:29:36.452Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.050 34.373 1498.9600 13:29:42.36M 2015-11-08T13:29:36.653Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.050 34.373 1498.9600 13:29:42.56M 2015-11-08T13:29:36.857Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.050 34.373 1498.9584 13:29:42.76M 2015-11-08T13:29:37.058Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.049 34.372 1498.9574 13:29:42.96M 2015-11-08T13:29:37.262Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.048 34.372 1498.9567 13:29:43.18M 2015-11-08T13:29:37.467Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.048 34.372 1498.9558 13:29:43.38M 2015-11-08T13:29:37.667Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.047 34.372 1498.9540 13:29:43.58M 2015-11-08T13:29:37.872Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9520 13:29:43.78M 2015-11-08T13:29:38.073Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9518 13:29:44.98M 2015-11-08T13:29:38.277Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.047 34.372 1498.9521 13:29:44.19M 2015-11-08T13:29:38.477Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.047 34.372 1498.9497 13:29:44.40M 2015-11-08T13:29:38.682Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.047 34.372 1498.9495 13:29:44.59M 2015-11-08T13:29:38.883Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.040 34.366 1498.9414 13:29:44.79M 2015-11-08T13:29:39.093Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.039 34.365 1498.9388 13:29:45.01M 2015-11-08T13:29:39.293Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.374 1498.9496 13:29:45.21M 2015-11-08T13:29:39.498Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.374 1498.9493 13:29:45.41M 2015-11-08T13:29:39.698Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.373 1498.9486 13:29:45.61M 2015-11-08T13:29:39.902Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.048 34.373 1498.9487 13:29:45.81M 2015-11-08T13:29:40.102Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.048 34.374 1498.9478 13:29:46.03M 2015-11-08T13:29:40.323Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.047 34.373 1498.9464 13:29:46.22M 2015-11-08T13:29:40.513Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.372 1498.9454 13:29:46.44M 2015-11-08T13:29:40.718Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.045 34.371 1498.9447 13:29:46.62M 2015-11-08T13:29:40.924Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.042 34.369 1498.9424 13:29:46.82M 2015-11-08T13:29:41.118Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.042 34.368 1498.9415 13:29:47.04M 2015-11-08T13:29:41.323Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.042 34.368 1498.9421 13:29:47.24M 2015-11-08T13:29:41.528Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.041 34.368 1498.9421 13:29:47.44M 2015-11-08T13:29:41.728Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.041 34.367 1498.9430 13:29:47.64M 2015-11-08T13:29:41.956Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.042 34.368 1498.9440 13:29:47.84M 2015-11-08T13:29:42.138Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.368 1498.9446 13:29:48.06M 2015-11-08T13:29:42.338Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.044 34.369 1498.9464 13:29:48.26M 2015-11-08T13:29:42.543Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.043 34.369 1498.9469 13:29:48.45M 2015-11-08T13:29:42.743Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.043 34.369 1498.9462 13:29:48.65M 2015-11-08T13:29:42.948Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.043 34.369 1498.9462 13:29:48.85M 2015-11-08T13:29:43.148Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9463 13:29:49.07M 2015-11-08T13:29:43.353Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.369 1498.9465 13:29:49.27M 2015-11-08T13:29:43.553Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9414 13:29:49.47M 2015-11-08T13:29:43.763Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.039 34.365 1498.9412 13:29:49.67M 2015-11-08T13:29:43.963Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.038 34.365 1498.9406 13:29:49.87M 2015-11-08T13:29:44.168Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.038 34.364 1498.9398 13:29:50.09M 2015-11-08T13:29:44.368Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.037 34.364 1498.9379 13:29:50.29M 2015-11-08T13:29:44.573Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.036 34.363 1498.9375 13:29:50.49M 2015-11-08T13:29:44.793Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.035 34.362 1498.9358 13:29:50.68M 2015-11-08T13:29:44.978Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.038 34.364 1498.9386 13:29:50.90M 2015-11-08T13:29:45.183Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.038 34.365 1498.9384 13:29:51.10M 2015-11-08T13:29:45.383Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.038 34.364 1498.9379 13:29:51.30M 2015-11-08T13:29:45.593Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.038 34.364 1498.9380 13:29:51.50M 2015-11-08T13:29:45.793Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.038 34.365 1498.9382 13:29:51.70M 2015-11-08T13:29:45.993Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9398 13:29:51.90M 2015-11-08T13:29:46.198Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9393 13:29:52.12M 2015-11-08T13:29:46.398Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.043 34.370 1498.9423 13:29:52.31M 2015-11-08T13:29:46.603Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.044 34.370 1498.9427 13:29:52.51M 2015-11-08T13:29:46.809Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.044 34.370 1498.9431 13:29:52.71M 2015-11-08T13:29:47.008Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.048 34.374 1498.9487 13:29:52.91M 2015-11-08T13:29:47.209Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.048 34.374 1498.9481 13:29:53.13M 2015-11-08T13:29:47.413Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.047 34.373 1498.9481 13:29:53.33M 2015-11-08T13:29:47.618Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.052 34.378 1498.9536 13:29:53.53M 2015-11-08T13:29:47.823Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.053 34.379 1498.9536 13:29:53.73M 2015-11-08T13:29:48.023Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.052 34.379 1498.9526 13:29:53.93M 2015-11-08T13:29:48.228Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.379 1498.9523 13:29:54.14M 2015-11-08T13:29:48.433Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.048 34.374 1498.9463 13:29:54.34M 2015-11-08T13:29:48.633Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.036 34.363 1498.9323 13:29:54.55M 2015-11-08T13:29:48.838Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.035 34.362 1498.9327 13:29:54.74M 2015-11-08T13:29:49.038Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.034 34.361 1498.9325 13:29:54.94M 2015-11-08T13:29:49.258Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.033 34.360 1498.9321 13:29:55.16M 2015-11-08T13:29:49.448Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.032 34.359 1498.9323 13:29:55.38M 2015-11-08T13:29:49.648Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.032 34.359 1498.9324 13:29:55.56M 2015-11-08T13:29:49.853Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.032 34.359 1498.9321 13:29:55.76M 2015-11-08T13:29:50.053Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.033 34.360 1498.9333 13:29:55.96M 2015-11-08T13:29:50.258Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.039 34.365 1498.9401 13:29:56.17M 2015-11-08T13:29:50.458Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.040 34.366 1498.9410 13:29:56.38M 2015-11-08T13:29:50.663Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.041 34.367 1498.9427 13:29:56.57M 2015-11-08T13:29:50.863Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9456 13:29:56.77M 2015-11-08T13:29:51.068Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9475 13:29:56.97M 2015-11-08T13:29:51.273Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.046 34.371 1498.9480 13:29:57.19M 2015-11-08T13:29:51.473Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9458 13:29:57.39M 2015-11-08T13:29:51.678Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9462 13:29:57.59M 2015-11-08T13:29:51.878Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9463 13:29:57.79M 2015-11-08T13:29:52.083Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9457 13:29:58.01M 2015-11-08T13:29:52.283Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.043 34.369 1498.9459 13:29:58.21M 2015-11-08T13:29:52.490Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.042 34.368 1498.9447 13:29:58.40M 2015-11-08T13:29:52.693Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.369 1498.9460 13:29:58.60M 2015-11-08T13:29:52.893Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.039 34.365 1498.9427 13:29:58.80M 2015-11-08T13:29:53.098Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.365 1498.9424 13:29:59.02M 2015-11-08T13:29:53.303Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.039 34.365 1498.9419 13:29:59.22M 2015-11-08T13:29:53.503Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.033 34.359 1498.9359 13:29:59.42M 2015-11-08T13:29:53.723Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.033 34.359 1498.9360 13:29:59.62M 2015-11-08T13:29:53.908Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.033 34.358 1498.9364 13:29:59.83M 2015-11-08T13:29:54.113Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.033 34.358 1498.9366 13:30:00.04M 2015-11-08T13:29:54.318Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.033 34.358 1498.9369 13:30:00.24M 2015-11-08T13:29:54.523Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.034 34.359 1498.9375 13:30:00.43M 2015-11-08T13:29:54.723Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.034 34.359 1498.9364 13:30:00.63M 2015-11-08T13:29:54.928Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.033 34.358 1498.9341 13:30:00.83M 2015-11-08T13:29:55.129Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.033 34.359 1498.9342 13:30:01.05M 2015-11-08T13:29:55.333Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.033 34.359 1498.9343 13:30:01.25M 2015-11-08T13:29:55.529Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.040 34.366 1498.9421 13:30:01.45M 2015-11-08T13:29:55.738Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.041 34.367 1498.9417 13:30:01.64M 2015-11-08T13:29:55.943Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.041 34.367 1498.9404 13:30:01.85M 2015-11-08T13:29:56.143Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.040 34.366 1498.9390 13:30:02.07M 2015-11-08T13:29:56.348Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.040 34.366 1498.9379 13:30:02.27M 2015-11-08T13:29:56.548Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.370 1498.9412 13:30:02.46M 2015-11-08T13:29:56.753Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.371 1498.9409 13:30:02.66M 2015-11-08T13:29:56.959Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.045 34.372 1498.9413 13:30:02.86M 2015-11-08T13:29:57.158Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.045 34.372 1498.9419 13:30:03.08M 2015-11-08T13:29:57.363Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.045 34.372 1498.9421 13:30:03.28M 2015-11-08T13:29:57.563Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.045 34.372 1498.9421 13:30:03.48M 2015-11-08T13:29:57.773Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.046 34.373 1498.9434 13:30:03.68M 2015-11-08T13:29:57.973Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.047 34.373 1498.9449 13:30:03.88M 2015-11-08T13:29:58.193Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.373 1498.9447 13:30:04.10M 2015-11-08T13:29:58.378Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9440 13:30:04.31M 2015-11-08T13:29:58.583Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9441 13:30:04.49M 2015-11-08T13:29:58.783Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.373 1498.9441 13:30:04.69M 2015-11-08T13:29:58.988Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.045 34.372 1498.9436 13:30:04.89M 2015-11-08T13:29:59.188Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.044 34.371 1498.9427 13:30:05.11M 2015-11-08T13:29:59.393Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.370 1498.9426 13:30:05.31M 2015-11-08T13:29:59.598Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9431 13:30:05.51M 2015-11-08T13:29:59.798Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.042 34.368 1498.9426 13:30:05.71M