2015-11-08T13:24:00.033Z|I-OCEAN7-304-XXXX| 27.57 12.711 40.023 34.356 1498.9086 13:24:05.92M 2015-11-08T13:24:00.233Z|I-OCEAN7-304-XXXX| 27.55 12.711 40.021 34.355 1498.9065 13:24:06.14M 2015-11-08T13:24:00.433Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.021 34.354 1498.9045 13:24:06.34M 2015-11-08T13:24:00.638Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.021 34.354 1498.9042 13:24:06.53M 2015-11-08T13:24:00.858Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.020 34.354 1498.9037 13:24:06.73M 2015-11-08T13:24:01.043Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.020 34.353 1498.9027 13:24:06.95M 2015-11-08T13:24:01.250Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.019 34.352 1498.9008 13:24:07.15M 2015-11-08T13:24:01.493Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.025 34.358 1498.9084 13:24:07.35M 2015-11-08T13:24:01.653Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.026 34.359 1498.9094 13:24:07.59M 2015-11-08T13:24:01.853Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.028 34.360 1498.9113 13:24:07.75M 2015-11-08T13:24:02.058Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.029 34.361 1498.9124 13:24:07.95M 2015-11-08T13:24:02.258Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.035 34.367 1498.9185 13:24:08.17M 2015-11-08T13:24:02.468Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.035 34.367 1498.9189 13:24:08.36M 2015-11-08T13:24:02.670Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.036 34.368 1498.9189 13:24:08.57M 2015-11-08T13:24:02.868Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.037 34.369 1498.9191 13:24:08.77M 2015-11-08T13:24:03.073Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.041 34.374 1498.9240 13:24:08.96M 2015-11-08T13:24:03.278Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.041 34.374 1498.9236 13:24:09.18M 2015-11-08T13:24:03.478Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.041 34.373 1498.9247 13:24:09.38M 2015-11-08T13:24:03.683Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.035 34.367 1498.9174 13:24:09.58M 2015-11-08T13:24:03.883Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.033 34.365 1498.9149 13:24:09.78M 2015-11-08T13:24:04.089Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.032 34.364 1498.9136 13:24:10.00M 2015-11-08T13:24:04.293Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.031 34.364 1498.9128 13:24:10.20M 2015-11-08T13:24:04.493Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.030 34.363 1498.9111 13:24:10.40M 2015-11-08T13:24:04.698Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.029 34.362 1498.9100 13:24:10.59M 2015-11-08T13:24:04.898Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.029 34.362 1498.9092 13:24:10.79M 2015-11-08T13:24:05.103Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.029 34.362 1498.9099 13:24:11.01M 2015-11-08T13:24:05.323Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.030 34.363 1498.9115 13:24:11.21M 2015-11-08T13:24:05.508Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.032 34.365 1498.9131 13:24:11.43M 2015-11-08T13:24:05.713Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.031 34.364 1498.9135 13:24:11.61M 2015-11-08T13:24:05.913Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.030 34.363 1498.9126 13:24:11.81M 2015-11-08T13:24:06.118Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.030 34.363 1498.9127 13:24:12.03M 2015-11-08T13:24:06.323Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.028 34.361 1498.9120 13:24:12.23M 2015-11-08T13:24:06.523Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.028 34.361 1498.9109 13:24:12.42M 2015-11-08T13:24:06.728Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.027 34.360 1498.9103 13:24:12.62M 2015-11-08T13:24:06.928Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.027 34.360 1498.9104 13:24:12.82M 2015-11-08T13:24:07.133Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.024 34.358 1498.9064 13:24:13.04M 2015-11-08T13:24:07.333Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.024 34.358 1498.9058 13:24:13.24M 2015-11-08T13:24:07.543Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.024 34.358 1498.9058 13:24:13.44M 2015-11-08T13:24:07.743Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.024 34.358 1498.9060 13:24:13.64M 2015-11-08T13:24:07.948Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.025 34.359 1498.9072 13:24:13.84M 2015-11-08T13:24:08.148Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.026 34.360 1498.9075 13:24:14.06M 2015-11-08T13:24:08.353Z|I-OCEAN7-304-XXXX| 27.55 12.710 40.026 34.360 1498.9087 13:24:14.26M 2015-11-08T13:24:08.558Z|I-OCEAN7-304-XXXX| 27.55 12.710 40.026 34.360 1498.9082 13:24:14.46M 2015-11-08T13:24:08.758Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.026 34.361 1498.9086 13:24:14.65M 2015-11-08T13:24:08.958Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.027 34.361 1498.9095 13:24:14.85M 2015-11-08T13:24:09.163Z|I-OCEAN7-304-XXXX| 27.46 12.709 40.027 34.362 1498.9072 13:24:15.07M 2015-11-08T13:24:09.368Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.028 34.363 1498.9067 13:24:15.27M 2015-11-08T13:24:09.568Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.028 34.363 1498.9061 13:24:15.47M 2015-11-08T13:24:09.793Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.028 34.363 1498.9066 13:24:15.67M 2015-11-08T13:24:09.978Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.029 34.364 1498.9066 13:24:15.89M 2015-11-08T13:24:10.178Z|I-OCEAN7-304-XXXX| 27.35 12.708 40.030 34.365 1498.9066 13:24:16.09M 2015-11-08T13:24:10.378Z|I-OCEAN7-304-XXXX| 27.32 12.708 40.031 34.366 1498.9075 13:24:16.29M 2015-11-08T13:24:10.588Z|I-OCEAN7-304-XXXX| 27.32 12.708 40.032 34.368 1498.9076 13:24:16.48M 2015-11-08T13:24:10.783Z|I-OCEAN7-304-XXXX| 27.29 12.708 40.033 34.368 1498.9077 13:24:16.68M 2015-11-08T13:24:10.988Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.033 34.369 1498.9082 13:24:16.88M 2015-11-08T13:24:11.198Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.034 34.370 1498.9093 13:24:17.10M 2015-11-08T13:24:11.398Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.034 34.370 1498.9098 13:24:17.30M 2015-11-08T13:24:11.643Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.035 34.370 1498.9103 13:24:17.50M 2015-11-08T13:24:11.803Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.035 34.370 1498.9111 13:24:17.74M 2015-11-08T13:24:12.003Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.035 34.370 1498.9113 13:24:17.90M 2015-11-08T13:24:12.209Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.034 34.369 1498.9106 13:24:18.12M 2015-11-08T13:24:12.409Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.034 34.369 1498.9108 13:24:18.31M 2015-11-08T13:24:12.613Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.033 34.368 1498.9105 13:24:18.51M 2015-11-08T13:24:12.819Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.033 34.368 1498.9099 13:24:18.71M 2015-11-08T13:24:13.024Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.033 34.368 1498.9103 13:24:18.91M 2015-11-08T13:24:13.243Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.033 34.368 1498.9113 13:24:19.13M 2015-11-08T13:24:13.424Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.033 34.368 1498.9117 13:24:19.33M 2015-11-08T13:24:13.629Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.033 34.368 1498.9119 13:24:19.53M 2015-11-08T13:24:13.834Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.033 34.368 1498.9127 13:24:19.73M 2015-11-08T13:24:14.039Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.033 34.367 1498.9139 13:24:19.93M 2015-11-08T13:24:14.259Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.034 34.368 1498.9144 13:24:20.15M 2015-11-08T13:24:14.444Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.034 34.368 1498.9138 13:24:20.36M 2015-11-08T13:24:14.671Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.033 34.367 1498.9128 13:24:20.54M 2015-11-08T13:24:14.850Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.031 34.365 1498.9119 13:24:20.74M 2015-11-08T13:24:15.054Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.030 34.364 1498.9110 13:24:20.94M 2015-11-08T13:24:15.254Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.030 34.363 1498.9111 13:24:21.16M 2015-11-08T13:24:15.459Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.029 34.363 1498.9109 13:24:21.36M 2015-11-08T13:24:15.659Z|I-OCEAN7-304-XXXX| 27.47 12.710 40.029 34.363 1498.9120 13:24:21.56M 2015-11-08T13:24:15.864Z|I-OCEAN7-304-XXXX| 27.46 12.710 40.028 34.362 1498.9117 13:24:21.76M 2015-11-08T13:24:16.069Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.028 34.361 1498.9113 13:24:21.96M 2015-11-08T13:24:16.269Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.030 34.363 1498.9135 13:24:22.18M 2015-11-08T13:24:16.474Z|I-OCEAN7-304-XXXX| 27.46 12.710 40.029 34.363 1498.9127 13:24:22.37M 2015-11-08T13:24:16.674Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.029 34.363 1498.9116 13:24:22.57M 2015-11-08T13:24:16.879Z|I-OCEAN7-304-XXXX| 27.45 12.712 40.029 34.362 1498.9148 13:24:22.77M 2015-11-08T13:24:17.084Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.029 34.362 1498.9143 13:24:22.97M 2015-11-08T13:24:17.284Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.362 1498.9136 13:24:23.19M 2015-11-08T13:24:17.484Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.030 34.362 1498.9139 13:24:23.39M 2015-11-08T13:24:17.708Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.030 34.363 1498.9153 13:24:23.58M 2015-11-08T13:24:17.894Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.023 34.357 1498.9039 13:24:23.79M 2015-11-08T13:24:18.099Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.022 34.357 1498.9022 13:24:24.01M 2015-11-08T13:24:18.299Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.023 34.358 1498.9025 13:24:24.21M 2015-11-08T13:24:18.504Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.024 34.358 1498.9022 13:24:24.40M 2015-11-08T13:24:18.724Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.024 34.359 1498.9028 13:24:24.61M 2015-11-08T13:24:18.909Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.025 34.360 1498.9030 13:24:24.82M 2015-11-08T13:24:19.114Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.025 34.360 1498.9026 13:24:25.02M 2015-11-08T13:24:19.319Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.026 34.361 1498.9030 13:24:25.22M 2015-11-08T13:24:19.514Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.027 34.362 1498.9034 13:24:25.42M 2015-11-08T13:24:19.719Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.027 34.362 1498.9028 13:24:25.62M 2015-11-08T13:24:19.924Z|I-OCEAN7-304-XXXX| 27.33 12.708 40.026 34.362 1498.9023 13:24:25.82M 2015-11-08T13:24:20.124Z|I-OCEAN7-304-XXXX| 27.33 12.708 40.027 34.362 1498.9028 13:24:26.04M 2015-11-08T13:24:20.329Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.027 34.362 1498.9037 13:24:26.23M 2015-11-08T13:24:20.534Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.027 34.362 1498.9041 13:24:26.44M 2015-11-08T13:24:20.750Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.022 34.357 1498.8988 13:24:26.63M 2015-11-08T13:24:20.939Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.022 34.357 1498.9011 13:24:26.83M 2015-11-08T13:24:21.144Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.023 34.357 1498.9033 13:24:27.05M 2015-11-08T13:24:21.344Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.024 34.358 1498.9048 13:24:27.25M 2015-11-08T13:24:21.549Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.024 34.358 1498.9049 13:24:27.45M 2015-11-08T13:24:21.799Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.030 34.363 1498.9115 13:24:27.65M 2015-11-08T13:24:21.954Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.030 34.364 1498.9111 13:24:27.89M 2015-11-08T13:24:22.159Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.030 34.364 1498.9113 13:24:28.07M 2015-11-08T13:24:22.359Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.359 1498.9048 13:24:28.27M 2015-11-08T13:24:22.564Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.024 34.358 1498.9036 13:24:28.46M 2015-11-08T13:24:22.769Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.024 34.358 1498.9052 13:24:28.66M 2015-11-08T13:24:22.969Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.025 34.358 1498.9058 13:24:28.86M 2015-11-08T13:24:23.194Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.026 34.359 1498.9072 13:24:29.08M 2015-11-08T13:24:23.374Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.027 34.360 1498.9087 13:24:29.30M 2015-11-08T13:24:23.579Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.028 34.359 1498.9128 13:24:29.48M 2015-11-08T13:24:23.784Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.028 34.360 1498.9142 13:24:29.68M 2015-11-08T13:24:23.984Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.028 34.359 1498.9150 13:24:29.88M 2015-11-08T13:24:24.184Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.029 34.360 1498.9160 13:24:30.10M 2015-11-08T13:24:24.394Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.028 34.360 1498.9150 13:24:30.29M 2015-11-08T13:24:24.594Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.032 34.363 1498.9196 13:24:30.50M 2015-11-08T13:24:24.799Z|I-OCEAN7-304-XXXX| 27.37 12.713 40.029 34.361 1498.9163 13:24:30.69M 2015-11-08T13:24:24.999Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.029 34.361 1498.9158 13:24:30.89M 2015-11-08T13:24:25.204Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.029 34.361 1498.9154 13:24:31.11M 2015-11-08T13:24:25.409Z|I-OCEAN7-304-XXXX| 27.34 12.712 40.030 34.362 1498.9149 13:24:31.31M 2015-11-08T13:24:25.609Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.031 34.363 1498.9154 13:24:31.51M 2015-11-08T13:24:25.809Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.032 34.364 1498.9164 13:24:31.71M 2015-11-08T13:24:26.014Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.032 34.364 1498.9164 13:24:31.91M 2015-11-08T13:24:26.219Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.037 34.369 1498.9208 13:24:32.12M 2015-11-08T13:24:26.419Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.036 34.369 1498.9198 13:24:32.32M 2015-11-08T13:24:26.624Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.036 34.369 1498.9185 13:24:32.52M 2015-11-08T13:24:26.829Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.039 34.372 1498.9216 13:24:32.72M 2015-11-08T13:24:27.029Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.039 34.372 1498.9216 13:24:32.92M 2015-11-08T13:24:27.234Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.039 34.372 1498.9214 13:24:33.14M 2015-11-08T13:24:27.434Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.034 34.367 1498.9150 13:24:33.34M 2015-11-08T13:24:27.659Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.034 34.367 1498.9167 13:24:33.54M 2015-11-08T13:24:27.844Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.035 34.367 1498.9181 13:24:33.75M 2015-11-08T13:24:28.048Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.035 34.368 1498.9199 13:24:33.94M 2015-11-08T13:24:28.249Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.031 34.364 1498.9158 13:24:34.16M 2015-11-08T13:24:28.450Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.030 34.362 1498.9146 13:24:34.35M 2015-11-08T13:24:28.659Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.028 34.361 1498.9127 13:24:34.55M 2015-11-08T13:24:28.859Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.027 34.360 1498.9117 13:24:34.75M 2015-11-08T13:24:29.059Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.026 34.359 1498.9098 13:24:34.95M 2015-11-08T13:24:29.264Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.025 34.358 1498.9082 13:24:35.17M 2015-11-08T13:24:29.469Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.025 34.359 1498.9076 13:24:35.37M 2015-11-08T13:24:29.669Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.358 1498.9067 13:24:35.57M 2015-11-08T13:24:29.874Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.024 34.358 1498.9060 13:24:35.77M 2015-11-08T13:24:30.074Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.024 34.358 1498.9053 13:24:35.97M 2015-11-08T13:24:30.279Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.025 34.358 1498.9056 13:24:36.19M 2015-11-08T13:24:30.479Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.025 34.358 1498.9064 13:24:36.38M 2015-11-08T13:24:30.684Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.025 34.359 1498.9065 13:24:36.58M 2015-11-08T13:24:30.910Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.026 34.359 1498.9067 13:24:36.78M 2015-11-08T13:24:31.094Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.026 34.360 1498.9071 13:24:37.00M 2015-11-08T13:24:31.294Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.027 34.361 1498.9070 13:24:37.20M 2015-11-08T13:24:31.499Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.028 34.363 1498.9076 13:24:37.40M 2015-11-08T13:24:31.699Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.029 34.363 1498.9080 13:24:37.60M 2015-11-08T13:24:31.949Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.029 34.364 1498.9088 13:24:37.80M 2015-11-08T13:24:32.120Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.029 34.364 1498.9100 13:24:38.06M 2015-11-08T13:24:32.309Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.031 34.365 1498.9119 13:24:38.23M 2015-11-08T13:24:32.509Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.031 34.364 1498.9125 13:24:38.42M 2015-11-08T13:24:32.720Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.030 34.363 1498.9116 13:24:38.61M 2015-11-08T13:24:32.920Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.030 34.363 1498.9114 13:24:38.81M 2015-11-08T13:24:33.127Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.030 34.363 1498.9130 13:24:39.03M 2015-11-08T13:24:33.325Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.030 34.363 1498.9133 13:24:39.23M 2015-11-08T13:24:33.529Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.030 34.363 1498.9122 13:24:39.43M 2015-11-08T13:24:33.729Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.032 34.365 1498.9147 13:24:39.63M 2015-11-08T13:24:33.934Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.032 34.365 1498.9148 13:24:39.83M 2015-11-08T13:24:34.139Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.032 34.365 1498.9154 13:24:40.05M 2015-11-08T13:24:34.339Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.033 34.365 1498.9167 13:24:40.24M 2015-11-08T13:24:34.544Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.032 34.365 1498.9160 13:24:40.44M 2015-11-08T13:24:34.744Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.033 34.366 1498.9177 13:24:40.64M 2015-11-08T13:24:34.949Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.033 34.366 1498.9176 13:24:40.84M 2015-11-08T13:24:35.149Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.029 34.361 1498.9132 13:24:41.06M 2015-11-08T13:24:35.354Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.028 34.360 1498.9125 13:24:41.26M 2015-11-08T13:24:35.554Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.031 34.362 1498.9166 13:24:41.46M 2015-11-08T13:24:35.767Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.032 34.363 1498.9181 13:24:41.66M 2015-11-08T13:24:35.967Z|I-OCEAN7-304-XXXX| 27.33 12.713 40.033 34.364 1498.9196 13:24:41.86M 2015-11-08T13:24:36.165Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.033 34.364 1498.9197 13:24:42.08M 2015-11-08T13:24:36.370Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.033 34.364 1498.9193 13:24:42.27M 2015-11-08T13:24:36.590Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.032 34.364 1498.9187 13:24:42.47M 2015-11-08T13:24:36.780Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.027 34.359 1498.9127 13:24:42.69M 2015-11-08T13:24:37.025Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.027 34.359 1498.9142 13:24:42.87M 2015-11-08T13:24:37.185Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.028 34.359 1498.9147 13:24:43.14M 2015-11-08T13:24:37.384Z|I-OCEAN7-304-XXXX| 27.37 12.713 40.028 34.359 1498.9147 13:24:43.29M 2015-11-08T13:24:37.585Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.029 34.360 1498.9166 13:24:43.49M 2015-11-08T13:24:37.795Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.029 34.360 1498.9170 13:24:43.69M 2015-11-08T13:24:37.995Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.030 34.361 1498.9174 13:24:43.89M 2015-11-08T13:24:38.200Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.030 34.362 1498.9183 13:24:44.11M 2015-11-08T13:24:38.400Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.033 34.364 1498.9211 13:24:44.31M 2015-11-08T13:24:38.600Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.033 34.365 1498.9209 13:24:44.50M 2015-11-08T13:24:38.810Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.026 34.357 1498.9120 13:24:44.70M 2015-11-08T13:24:39.010Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.030 34.361 1498.9159 13:24:44.90M 2015-11-08T13:24:39.210Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.031 34.362 1498.9178 13:24:45.12M 2015-11-08T13:24:39.415Z|I-OCEAN7-304-XXXX| 27.39 12.713 40.033 34.365 1498.9210 13:24:45.32M 2015-11-08T13:24:39.620Z|I-OCEAN7-304-XXXX| 27.42 12.713 40.033 34.364 1498.9218 13:24:45.52M 2015-11-08T13:24:39.820Z|I-OCEAN7-304-XXXX| 27.37 12.713 40.033 34.364 1498.9214 13:24:45.72M 2015-11-08T13:24:40.025Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.032 34.363 1498.9203 13:24:45.92M 2015-11-08T13:24:40.225Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.032 34.363 1498.9193 13:24:46.14M 2015-11-08T13:24:40.430Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.032 34.362 1498.9192 13:24:46.33M 2015-11-08T13:24:40.630Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.031 34.362 1498.9186 13:24:46.53M 2015-11-08T13:24:40.835Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.030 34.361 1498.9175 13:24:46.73M 2015-11-08T13:24:41.055Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.035 34.365 1498.9224 13:24:46.93M 2015-11-08T13:24:41.245Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.035 34.366 1498.9236 13:24:47.17M 2015-11-08T13:24:41.445Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.035 34.366 1498.9222 13:24:47.35M 2015-11-08T13:24:41.650Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.036 34.367 1498.9238 13:24:47.55M 2015-11-08T13:24:41.855Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.038 34.368 1498.9248 13:24:47.75M 2015-11-08T13:24:42.100Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.034 34.365 1498.9208 13:24:47.95M 2015-11-08T13:24:42.260Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.034 34.365 1498.9198 13:24:48.21M 2015-11-08T13:24:42.460Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.034 34.365 1498.9204 13:24:48.37M 2015-11-08T13:24:42.665Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.033 34.365 1498.9186 13:24:48.56M 2015-11-08T13:24:42.865Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.032 34.364 1498.9169 13:24:48.76M 2015-11-08T13:24:43.075Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.031 34.363 1498.9159 13:24:48.96M 2015-11-08T13:24:43.275Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.030 34.362 1498.9146 13:24:49.18M 2015-11-08T13:24:43.475Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.030 34.362 1498.9138 13:24:49.38M 2015-11-08T13:24:43.680Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.030 34.363 1498.9138 13:24:49.58M 2015-11-08T13:24:43.885Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.029 34.362 1498.9137 13:24:49.78M 2015-11-08T13:24:44.088Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.028 34.361 1498.9131 13:24:50.00M 2015-11-08T13:24:44.290Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.029 34.361 1498.9136 13:24:50.20M 2015-11-08T13:24:44.490Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.030 34.363 1498.9146 13:24:50.39M 2015-11-08T13:24:44.695Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.028 34.361 1498.9131 13:24:50.59M 2015-11-08T13:24:44.900Z|I-OCEAN7-304-XXXX| 27.53 12.711 40.028 34.361 1498.9122 13:24:50.79M 2015-11-08T13:24:45.100Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.027 34.360 1498.9113 13:24:51.01M 2015-11-08T13:24:45.305Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.029 34.362 1498.9128 13:24:51.21M 2015-11-08T13:24:45.528Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.029 34.362 1498.9142 13:24:51.41M 2015-11-08T13:24:45.710Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.029 34.362 1498.9147 13:24:51.62M 2015-11-08T13:24:45.915Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.029 34.362 1498.9143 13:24:51.80M 2015-11-08T13:24:46.115Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.029 34.362 1498.9128 13:24:52.03M 2015-11-08T13:24:46.320Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.029 34.362 1498.9115 13:24:52.22M 2015-11-08T13:24:46.520Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.029 34.363 1498.9126 13:24:52.42M 2015-11-08T13:24:46.725Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.362 1498.9122 13:24:52.62M 2015-11-08T13:24:46.930Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.361 1498.9120 13:24:52.82M 2015-11-08T13:24:47.130Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.028 34.361 1498.9110 13:24:53.04M 2015-11-08T13:24:47.335Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.033 34.366 1498.9165 13:24:53.24M 2015-11-08T13:24:47.535Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.033 34.366 1498.9176 13:24:53.44M 2015-11-08T13:24:47.740Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.034 34.366 1498.9181 13:24:53.64M 2015-11-08T13:24:47.945Z|I-OCEAN7-304-XXXX| 27.31 12.712 40.035 34.367 1498.9193 13:24:53.84M 2015-11-08T13:24:48.145Z|I-OCEAN7-304-XXXX| 27.25 12.712 40.036 34.368 1498.9198 13:24:54.06M 2015-11-08T13:24:48.350Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.037 34.369 1498.9213 13:24:54.26M 2015-11-08T13:24:48.555Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.038 34.369 1498.9237 13:24:54.45M 2015-11-08T13:24:48.755Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.047 34.377 1498.9332 13:24:54.65M 2015-11-08T13:24:48.960Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.047 34.378 1498.9353 13:24:54.85M 2015-11-08T13:24:49.160Z|I-OCEAN7-304-XXXX| 27.22 12.713 40.048 34.378 1498.9358 13:24:55.07M 2015-11-08T13:24:49.360Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.043 34.373 1498.9304 13:24:55.27M 2015-11-08T13:24:49.604Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.042 34.373 1498.9303 13:24:55.47M 2015-11-08T13:24:49.770Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.034 34.364 1498.9214 13:24:55.67M 2015-11-08T13:24:49.990Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.033 34.363 1498.9220 13:24:55.87M 2015-11-08T13:24:50.175Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.034 34.363 1498.9230 13:24:56.10M 2015-11-08T13:24:50.380Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.034 34.364 1498.9238 13:24:56.28M 2015-11-08T13:24:50.585Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.035 34.364 1498.9249 13:24:56.48M 2015-11-08T13:24:50.785Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.035 34.364 1498.9248 13:24:56.68M 2015-11-08T13:24:50.990Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.034 34.364 1498.9260 13:24:56.88M 2015-11-08T13:24:51.190Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.034 34.363 1498.9255 13:24:57.10M 2015-11-08T13:24:51.395Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.033 34.362 1498.9249 13:24:57.30M 2015-11-08T13:24:51.595Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.033 34.362 1498.9263 13:24:57.50M 2015-11-08T13:24:51.800Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.034 34.363 1498.9280 13:24:57.70M 2015-11-08T13:24:52.000Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.035 34.363 1498.9298 13:24:57.89M 2015-11-08T13:24:52.210Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.036 34.364 1498.9310 13:24:58.11M 2015-11-08T13:24:52.410Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.036 34.364 1498.9324 13:24:58.32M 2015-11-08T13:24:52.615Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.037 34.365 1498.9337 13:24:58.51M 2015-11-08T13:24:52.815Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.038 34.365 1498.9346 13:24:58.71M 2015-11-08T13:24:53.020Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.037 34.365 1498.9340 13:24:58.91M 2015-11-08T13:24:53.225Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.038 34.366 1498.9359 13:24:59.13M 2015-11-08T13:24:53.425Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.037 34.365 1498.9349 13:24:59.33M 2015-11-08T13:24:53.625Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.037 34.364 1498.9342 13:24:59.53M 2015-11-08T13:24:53.830Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.036 34.363 1498.9336 13:24:59.72M 2015-11-08T13:24:54.035Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.035 34.363 1498.9340 13:24:59.93M 2015-11-08T13:24:54.235Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.039 34.366 1498.9377 13:25:00.15M 2015-11-08T13:24:54.455Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.039 34.367 1498.9373 13:25:00.34M 2015-11-08T13:24:54.648Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.039 34.367 1498.9373 13:25:00.56M 2015-11-08T13:24:54.848Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.039 34.367 1498.9370 13:25:00.74M 2015-11-08T13:24:55.050Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.039 34.367 1498.9369 13:25:00.94M 2015-11-08T13:24:55.250Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.038 34.366 1498.9347 13:25:01.16M 2015-11-08T13:24:55.472Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.037 34.365 1498.9348 13:25:01.36M 2015-11-08T13:24:55.660Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.037 34.365 1498.9348 13:25:01.56M 2015-11-08T13:24:55.860Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.036 34.364 1498.9343 13:25:01.76M 2015-11-08T13:24:56.065Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.035 34.363 1498.9325 13:25:01.95M 2015-11-08T13:24:56.265Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.034 34.361 1498.9304 13:25:02.17M 2015-11-08T13:24:56.470Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.033 34.361 1498.9309 13:25:02.37M 2015-11-08T13:24:56.675Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.033 34.360 1498.9310 13:25:02.57M 2015-11-08T13:24:56.875Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.037 34.364 1498.9369 13:25:02.77M 2015-11-08T13:24:57.080Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.032 34.359 1498.9305 13:25:02.97M 2015-11-08T13:24:57.280Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.036 34.362 1498.9344 13:25:03.19M 2015-11-08T13:24:57.492Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.036 34.362 1498.9353 13:25:03.39M 2015-11-08T13:24:57.701Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.046 34.371 1498.9465 13:25:03.59M 2015-11-08T13:24:57.892Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.041 34.366 1498.9418 13:25:03.79M 2015-11-08T13:24:58.092Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.040 34.365 1498.9421 13:25:04.01M 2015-11-08T13:24:58.301Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.040 34.365 1498.9415 13:25:04.20M 2015-11-08T13:24:58.495Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.040 34.365 1498.9409 13:25:04.40M 2015-11-08T13:24:58.700Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.040 34.365 1498.9410 13:25:04.60M 2015-11-08T13:24:58.925Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.040 34.365 1498.9417 13:25:04.80M 2015-11-08T13:24:59.110Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.040 34.365 1498.9418 13:25:05.04M 2015-11-08T13:24:59.315Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.039 34.365 1498.9404 13:25:05.22M 2015-11-08T13:24:59.516Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.039 34.364 1498.9387 13:25:05.42M 2015-11-08T13:24:59.721Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.041 34.367 1498.9403 13:25:05.62M 2015-11-08T13:24:59.921Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.040 34.366 1498.9396 13:25:05.82M