2015-11-08T13:22:00.038Z|I-OCEAN7-304-XXXX| 27.11 12.709 40.036 34.370 1498.9103 13:22:05.92M 2015-11-08T13:22:00.253Z|I-OCEAN7-304-XXXX| 27.11 12.709 40.036 34.371 1498.9111 13:22:06.14M 2015-11-08T13:22:00.443Z|I-OCEAN7-304-XXXX| 27.11 12.709 40.036 34.371 1498.9114 13:22:06.35M 2015-11-08T13:22:00.648Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.029 34.363 1498.9036 13:22:06.54M 2015-11-08T13:22:00.848Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.028 34.363 1498.9034 13:22:06.74M 2015-11-08T13:22:01.048Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.027 34.362 1498.9023 13:22:06.94M 2015-11-08T13:22:01.253Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.026 34.361 1498.9015 13:22:07.15M 2015-11-08T13:22:01.458Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.025 34.360 1498.9008 13:22:07.35M 2015-11-08T13:22:01.663Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.030 34.365 1498.9081 13:22:07.55M 2015-11-08T13:22:01.863Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.031 34.365 1498.9099 13:22:07.75M 2015-11-08T13:22:02.068Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.031 34.365 1498.9128 13:22:07.95M 2015-11-08T13:22:02.273Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.032 34.365 1498.9149 13:22:08.17M 2015-11-08T13:22:02.474Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.032 34.365 1498.9159 13:22:08.37M 2015-11-08T13:22:02.678Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.033 34.365 1498.9170 13:22:08.57M 2015-11-08T13:22:02.878Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.025 34.358 1498.9088 13:22:08.77M 2015-11-08T13:22:03.078Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.023 34.356 1498.9078 13:22:08.97M 2015-11-08T13:22:03.283Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.022 34.355 1498.9072 13:22:09.18M 2015-11-08T13:22:03.488Z|I-OCEAN7-304-XXXX| 27.50 12.711 40.022 34.355 1498.9073 13:22:09.38M 2015-11-08T13:22:03.693Z|I-OCEAN7-304-XXXX| 27.51 12.712 40.023 34.355 1498.9084 13:22:09.58M 2015-11-08T13:22:03.893Z|I-OCEAN7-304-XXXX| 27.54 12.712 40.023 34.355 1498.9095 13:22:09.78M 2015-11-08T13:22:04.098Z|I-OCEAN7-304-XXXX| 27.54 12.712 40.024 34.356 1498.9111 13:22:10.00M 2015-11-08T13:22:04.298Z|I-OCEAN7-304-XXXX| 27.53 12.712 40.029 34.361 1498.9166 13:22:10.20M 2015-11-08T13:22:04.503Z|I-OCEAN7-304-XXXX| 27.50 12.712 40.029 34.361 1498.9161 13:22:10.40M 2015-11-08T13:22:04.768Z|I-OCEAN7-304-XXXX| 27.48 12.712 40.029 34.362 1498.9155 13:22:10.60M 2015-11-08T13:22:04.908Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.029 34.362 1498.9144 13:22:10.86M 2015-11-08T13:22:05.113Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.029 34.362 1498.9142 13:22:11.02M 2015-11-08T13:22:05.313Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.028 34.361 1498.9124 13:22:11.22M 2015-11-08T13:22:05.518Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.027 34.360 1498.9109 13:22:11.41M 2015-11-08T13:22:05.723Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.025 34.358 1498.9082 13:22:11.61M 2015-11-08T13:22:05.928Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.026 34.359 1498.9076 13:22:11.81M 2015-11-08T13:22:06.128Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.026 34.359 1498.9072 13:22:12.03M 2015-11-08T13:22:06.328Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.026 34.360 1498.9075 13:22:12.23M 2015-11-08T13:22:06.533Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9077 13:22:12.43M 2015-11-08T13:22:06.738Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.027 34.360 1498.9067 13:22:12.63M 2015-11-08T13:22:06.938Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.028 34.362 1498.9070 13:22:12.83M 2015-11-08T13:22:07.143Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.029 34.363 1498.9077 13:22:13.05M 2015-11-08T13:22:07.343Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.029 34.363 1498.9080 13:22:13.24M 2015-11-08T13:22:07.548Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.029 34.364 1498.9072 13:22:13.44M 2015-11-08T13:22:07.764Z|I-OCEAN7-304-XXXX| 27.24 12.709 40.029 34.364 1498.9065 13:22:13.64M 2015-11-08T13:22:07.953Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.035 34.369 1498.9122 13:22:13.84M 2015-11-08T13:22:08.158Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.035 34.369 1498.9122 13:22:14.06M 2015-11-08T13:22:08.358Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.034 34.369 1498.9117 13:22:14.26M 2015-11-08T13:22:08.563Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.034 34.369 1498.9111 13:22:14.46M 2015-11-08T13:22:08.768Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.034 34.369 1498.9100 13:22:14.66M 2015-11-08T13:22:08.968Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.033 34.368 1498.9100 13:22:14.86M 2015-11-08T13:22:09.193Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.033 34.368 1498.9100 13:22:15.07M 2015-11-08T13:22:09.373Z|I-OCEAN7-304-XXXX| 27.32 12.709 40.027 34.362 1498.9043 13:22:15.29M 2015-11-08T13:22:09.578Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.027 34.362 1498.9031 13:22:15.47M 2015-11-08T13:22:09.828Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.026 34.361 1498.9020 13:22:15.67M 2015-11-08T13:22:09.983Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.025 34.360 1498.9017 13:22:15.92M 2015-11-08T13:22:10.193Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.024 34.359 1498.9005 13:22:16.09M 2015-11-08T13:22:10.393Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.023 34.358 1498.9012 13:22:16.29M 2015-11-08T13:22:10.593Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.023 34.357 1498.9019 13:22:16.49M 2015-11-08T13:22:10.798Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.022 34.356 1498.9009 13:22:16.69M 2015-11-08T13:22:10.998Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.022 34.356 1498.9017 13:22:16.89M 2015-11-08T13:22:11.203Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.022 34.355 1498.9017 13:22:17.10M 2015-11-08T13:22:11.403Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.021 34.355 1498.9021 13:22:17.30M 2015-11-08T13:22:11.608Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.021 34.354 1498.9031 13:22:17.50M 2015-11-08T13:22:11.813Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.027 34.359 1498.9100 13:22:17.70M 2015-11-08T13:22:12.014Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.028 34.360 1498.9114 13:22:17.90M 2015-11-08T13:22:12.218Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.028 34.360 1498.9111 13:22:18.12M 2015-11-08T13:22:12.423Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.027 34.359 1498.9119 13:22:18.32M 2015-11-08T13:22:12.624Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.027 34.360 1498.9117 13:22:18.52M 2015-11-08T13:22:12.823Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.028 34.360 1498.9125 13:22:18.72M 2015-11-08T13:22:13.033Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.028 34.360 1498.9119 13:22:18.91M 2015-11-08T13:22:13.233Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.027 34.358 1498.9152 13:22:19.14M 2015-11-08T13:22:13.433Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.027 34.357 1498.9142 13:22:19.33M 2015-11-08T13:22:13.658Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.026 34.357 1498.9131 13:22:19.53M 2015-11-08T13:22:13.843Z|I-OCEAN7-304-XXXX| 27.41 12.713 40.026 34.357 1498.9142 13:22:19.75M 2015-11-08T13:22:14.049Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.026 34.358 1498.9135 13:22:19.93M 2015-11-08T13:22:14.250Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.026 34.358 1498.9133 13:22:20.15M 2015-11-08T13:22:14.449Z|I-OCEAN7-304-XXXX| 27.38 12.713 40.026 34.357 1498.9137 13:22:20.35M 2015-11-08T13:22:14.653Z|I-OCEAN7-304-XXXX| 27.41 12.713 40.025 34.356 1498.9138 13:22:20.55M 2015-11-08T13:22:14.858Z|I-OCEAN7-304-XXXX| 27.41 12.713 40.028 34.359 1498.9160 13:22:20.75M 2015-11-08T13:22:15.058Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.029 34.360 1498.9159 13:22:20.95M 2015-11-08T13:22:15.263Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.029 34.361 1498.9159 13:22:21.17M 2015-11-08T13:22:15.463Z|I-OCEAN7-304-XXXX| 27.45 12.712 40.030 34.362 1498.9155 13:22:21.36M 2015-11-08T13:22:15.673Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.031 34.364 1498.9161 13:22:21.56M 2015-11-08T13:22:15.873Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.031 34.364 1498.9153 13:22:21.76M 2015-11-08T13:22:16.079Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.031 34.364 1498.9154 13:22:21.96M 2015-11-08T13:22:16.278Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.031 34.364 1498.9143 13:22:22.18M 2015-11-08T13:22:16.478Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.031 34.363 1498.9144 13:22:22.38M 2015-11-08T13:22:16.693Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.030 34.363 1498.9137 13:22:22.57M 2015-11-08T13:22:16.891Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.030 34.363 1498.9133 13:22:22.78M 2015-11-08T13:22:17.090Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.029 34.362 1498.9142 13:22:23.00M 2015-11-08T13:22:17.294Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.029 34.362 1498.9141 13:22:23.19M 2015-11-08T13:22:17.499Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.029 34.362 1498.9135 13:22:23.39M 2015-11-08T13:22:17.704Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.028 34.361 1498.9121 13:22:23.59M 2015-11-08T13:22:17.904Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.033 34.366 1498.9171 13:22:23.79M 2015-11-08T13:22:18.124Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.030 34.363 1498.9148 13:22:24.01M 2015-11-08T13:22:18.309Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.030 34.362 1498.9144 13:22:24.23M 2015-11-08T13:22:18.514Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.029 34.361 1498.9132 13:22:24.41M 2015-11-08T13:22:18.714Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.028 34.361 1498.9122 13:22:24.61M 2015-11-08T13:22:18.919Z|I-OCEAN7-304-XXXX| 27.38 12.712 40.028 34.360 1498.9117 13:22:24.80M 2015-11-08T13:22:19.124Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.020 34.353 1498.9025 13:22:25.03M 2015-11-08T13:22:19.324Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.019 34.353 1498.9001 13:22:25.22M 2015-11-08T13:22:19.529Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.019 34.353 1498.8998 13:22:25.42M 2015-11-08T13:22:19.730Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.019 34.353 1498.8999 13:22:25.62M 2015-11-08T13:22:19.934Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.020 34.353 1498.9003 13:22:25.82M 2015-11-08T13:22:20.139Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.019 34.352 1498.9004 13:22:26.04M 2015-11-08T13:22:20.334Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.031 34.363 1498.9130 13:22:26.24M 2015-11-08T13:22:20.544Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.032 34.365 1498.9153 13:22:26.44M 2015-11-08T13:22:20.744Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.034 34.366 1498.9164 13:22:26.64M 2015-11-08T13:22:20.949Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.036 34.368 1498.9178 13:22:26.84M 2015-11-08T13:22:21.154Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.037 34.369 1498.9183 13:22:27.06M 2015-11-08T13:22:21.354Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.036 34.369 1498.9192 13:22:27.25M 2015-11-08T13:22:21.559Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.042 34.374 1498.9253 13:22:27.45M 2015-11-08T13:22:21.759Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.043 34.375 1498.9259 13:22:27.65M 2015-11-08T13:22:21.964Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.042 34.375 1498.9252 13:22:27.85M 2015-11-08T13:22:22.164Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.042 34.374 1498.9237 13:22:28.07M 2015-11-08T13:22:22.369Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.041 34.373 1498.9236 13:22:28.27M 2015-11-08T13:22:22.589Z|I-OCEAN7-304-XXXX| 27.19 12.709 40.040 34.375 1498.9163 13:22:28.47M 2015-11-08T13:22:22.774Z|I-OCEAN7-304-XXXX| 27.22 12.708 40.039 34.374 1498.9154 13:22:28.68M 2015-11-08T13:22:22.979Z|I-OCEAN7-304-XXXX| 27.23 12.708 40.038 34.373 1498.9135 13:22:28.87M 2015-11-08T13:22:23.184Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.037 34.372 1498.9127 13:22:29.08M 2015-11-08T13:22:23.384Z|I-OCEAN7-304-XXXX| 27.30 12.708 40.036 34.371 1498.9130 13:22:29.28M 2015-11-08T13:22:23.589Z|I-OCEAN7-304-XXXX| 27.35 12.708 40.036 34.371 1498.9132 13:22:29.48M 2015-11-08T13:22:23.794Z|I-OCEAN7-304-XXXX| 27.36 12.708 40.035 34.370 1498.9125 13:22:29.68M 2015-11-08T13:22:23.994Z|I-OCEAN7-304-XXXX| 27.38 12.708 40.034 34.369 1498.9120 13:22:29.88M 2015-11-08T13:22:24.194Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.033 34.368 1498.9121 13:22:30.10M 2015-11-08T13:22:24.399Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.032 34.366 1498.9117 13:22:30.30M 2015-11-08T13:22:24.604Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.031 34.365 1498.9119 13:22:30.50M 2015-11-08T13:22:24.804Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.030 34.364 1498.9117 13:22:30.70M 2015-11-08T13:22:25.009Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.028 34.362 1498.9104 13:22:30.90M 2015-11-08T13:22:25.209Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.026 34.360 1498.9086 13:22:31.12M 2015-11-08T13:22:25.414Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.025 34.358 1498.9073 13:22:31.31M 2015-11-08T13:22:25.619Z|I-OCEAN7-304-XXXX| 27.50 12.711 40.024 34.358 1498.9077 13:22:31.51M 2015-11-08T13:22:25.819Z|I-OCEAN7-304-XXXX| 27.50 12.711 40.023 34.356 1498.9069 13:22:31.71M 2015-11-08T13:22:26.024Z|I-OCEAN7-304-XXXX| 27.50 12.711 40.023 34.356 1498.9067 13:22:31.91M 2015-11-08T13:22:26.229Z|I-OCEAN7-304-XXXX| 27.51 12.711 40.022 34.356 1498.9061 13:22:32.13M 2015-11-08T13:22:26.429Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.022 34.356 1498.9050 13:22:32.33M 2015-11-08T13:22:26.634Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.023 34.357 1498.9050 13:22:32.53M 2015-11-08T13:22:26.839Z|I-OCEAN7-304-XXXX| 27.49 12.710 40.023 34.357 1498.9044 13:22:32.73M 2015-11-08T13:22:27.059Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.023 34.357 1498.9039 13:22:32.93M 2015-11-08T13:22:27.239Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.023 34.357 1498.9044 13:22:33.16M 2015-11-08T13:22:27.444Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.023 34.358 1498.9052 13:22:33.34M 2015-11-08T13:22:27.649Z|I-OCEAN7-304-XXXX| 27.48 12.709 40.024 34.359 1498.9048 13:22:33.54M 2015-11-08T13:22:27.850Z|I-OCEAN7-304-XXXX| 27.48 12.709 40.025 34.360 1498.9059 13:22:33.74M 2015-11-08T13:22:28.054Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.026 34.361 1498.9067 13:22:33.94M 2015-11-08T13:22:28.259Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.037 34.371 1498.9178 13:22:34.16M 2015-11-08T13:22:28.465Z|I-OCEAN7-304-XXXX| 27.44 12.709 40.037 34.372 1498.9188 13:22:34.36M 2015-11-08T13:22:28.665Z|I-OCEAN7-304-XXXX| 27.45 12.709 40.038 34.372 1498.9196 13:22:34.56M 2015-11-08T13:22:28.870Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.041 34.374 1498.9225 13:22:34.76M 2015-11-08T13:22:29.069Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.035 34.369 1498.9153 13:22:34.96M 2015-11-08T13:22:29.274Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.034 34.368 1498.9150 13:22:35.18M 2015-11-08T13:22:29.475Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.034 34.368 1498.9149 13:22:35.37M 2015-11-08T13:22:29.679Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.034 34.368 1498.9137 13:22:35.57M 2015-11-08T13:22:29.884Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.030 34.364 1498.9083 13:22:35.77M 2015-11-08T13:22:30.084Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.031 34.365 1498.9087 13:22:35.97M 2015-11-08T13:22:30.289Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.031 34.365 1498.9099 13:22:36.19M 2015-11-08T13:22:30.495Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.031 34.365 1498.9098 13:22:36.39M 2015-11-08T13:22:30.694Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.031 34.365 1498.9095 13:22:36.59M 2015-11-08T13:22:30.899Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.031 34.365 1498.9092 13:22:36.79M 2015-11-08T13:22:31.105Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.030 34.364 1498.9093 13:22:37.01M 2015-11-08T13:22:31.304Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.029 34.363 1498.9084 13:22:37.20M 2015-11-08T13:22:31.524Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.030 34.363 1498.9078 13:22:37.40M 2015-11-08T13:22:31.704Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.030 34.363 1498.9080 13:22:37.62M 2015-11-08T13:22:31.909Z|I-OCEAN7-304-XXXX| 27.19 12.710 40.030 34.363 1498.9080 13:22:37.80M 2015-11-08T13:22:32.114Z|I-OCEAN7-304-XXXX| 27.18 12.710 40.030 34.363 1498.9084 13:22:38.02M 2015-11-08T13:22:32.319Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.030 34.363 1498.9103 13:22:38.22M 2015-11-08T13:22:32.519Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.030 34.363 1498.9120 13:22:38.42M 2015-11-08T13:22:32.724Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.031 34.363 1498.9133 13:22:38.62M 2015-11-08T13:22:32.933Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.031 34.363 1498.9144 13:22:38.82M 2015-11-08T13:22:33.129Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.030 34.363 1498.9131 13:22:39.04M 2015-11-08T13:22:33.334Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.030 34.363 1498.9131 13:22:39.23M 2015-11-08T13:22:33.539Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.025 34.357 1498.9076 13:22:39.43M 2015-11-08T13:22:33.739Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.024 34.357 1498.9077 13:22:39.63M 2015-11-08T13:22:33.944Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.028 34.361 1498.9121 13:22:39.83M 2015-11-08T13:22:34.144Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.030 34.362 1498.9153 13:22:40.05M 2015-11-08T13:22:34.349Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.029 34.361 1498.9152 13:22:40.25M 2015-11-08T13:22:34.565Z|I-OCEAN7-304-XXXX| 27.48 12.712 40.028 34.360 1498.9149 13:22:40.45M 2015-11-08T13:22:34.754Z|I-OCEAN7-304-XXXX| 27.52 12.712 40.028 34.360 1498.9148 13:22:40.65M 2015-11-08T13:22:34.954Z|I-OCEAN7-304-XXXX| 27.50 12.712 40.027 34.359 1498.9130 13:22:40.85M 2015-11-08T13:22:35.207Z|I-OCEAN7-304-XXXX| 27.52 12.712 40.026 34.358 1498.9122 13:22:41.06M 2015-11-08T13:22:35.364Z|I-OCEAN7-304-XXXX| 27.53 12.711 40.026 34.359 1498.9108 13:22:41.31M 2015-11-08T13:22:35.567Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.025 34.358 1498.9095 13:22:41.46M 2015-11-08T13:22:35.769Z|I-OCEAN7-304-XXXX| 27.54 12.710 40.025 34.358 1498.9088 13:22:41.66M 2015-11-08T13:22:35.989Z|I-OCEAN7-304-XXXX| 27.54 12.710 40.024 34.358 1498.9076 13:22:41.86M 2015-11-08T13:22:36.174Z|I-OCEAN7-304-XXXX| 27.59 12.710 40.024 34.358 1498.9077 13:22:42.10M 2015-11-08T13:22:36.379Z|I-OCEAN7-304-XXXX| 27.60 12.710 40.023 34.357 1498.9071 13:22:42.28M 2015-11-08T13:22:36.579Z|I-OCEAN7-304-XXXX| 27.57 12.710 40.022 34.356 1498.9055 13:22:42.48M 2015-11-08T13:22:36.785Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.022 34.356 1498.9039 13:22:42.68M 2015-11-08T13:22:36.989Z|I-OCEAN7-304-XXXX| 27.48 12.710 40.021 34.355 1498.9027 13:22:42.87M 2015-11-08T13:22:37.195Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.020 34.354 1498.9014 13:22:43.09M 2015-11-08T13:22:37.404Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.019 34.353 1498.9005 13:22:43.29M 2015-11-08T13:22:37.600Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.020 34.353 1498.9003 13:22:43.49M 2015-11-08T13:22:37.799Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.019 34.354 1498.8992 13:22:43.69M 2015-11-08T13:22:38.007Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.020 34.354 1498.8978 13:22:43.89M 2015-11-08T13:22:38.207Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.020 34.354 1498.8969 13:22:44.11M 2015-11-08T13:22:38.410Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.019 34.353 1498.8969 13:22:44.31M 2015-11-08T13:22:38.610Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.019 34.353 1498.8965 13:22:44.51M 2015-11-08T13:22:38.815Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.029 34.362 1498.9073 13:22:44.71M 2015-11-08T13:22:39.019Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.029 34.363 1498.9077 13:22:44.91M 2015-11-08T13:22:39.219Z|I-OCEAN7-304-XXXX| 27.17 12.710 40.030 34.364 1498.9073 13:22:45.12M 2015-11-08T13:22:39.424Z|I-OCEAN7-304-XXXX| 27.17 12.710 40.030 34.364 1498.9080 13:22:45.32M 2015-11-08T13:22:39.625Z|I-OCEAN7-304-XXXX| 27.16 12.710 40.031 34.365 1498.9083 13:22:45.52M 2015-11-08T13:22:39.829Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.030 34.365 1498.9071 13:22:45.72M 2015-11-08T13:22:40.035Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.030 34.364 1498.9063 13:22:45.92M 2015-11-08T13:22:40.285Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.030 34.364 1498.9052 13:22:46.14M 2015-11-08T13:22:40.460Z|I-OCEAN7-304-XXXX| 27.20 12.710 40.026 34.360 1498.9025 13:22:46.38M 2015-11-08T13:22:40.645Z|I-OCEAN7-304-XXXX| 27.22 12.710 40.026 34.360 1498.9028 13:22:46.55M 2015-11-08T13:22:40.845Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.029 34.363 1498.9078 13:22:46.74M 2015-11-08T13:22:41.051Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.030 34.363 1498.9097 13:22:46.93M 2015-11-08T13:22:41.255Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.030 34.364 1498.9098 13:22:47.15M 2015-11-08T13:22:41.455Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.026 34.360 1498.9056 13:22:47.35M 2015-11-08T13:22:41.655Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.027 34.360 1498.9070 13:22:47.55M 2015-11-08T13:22:41.860Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.028 34.361 1498.9089 13:22:47.75M 2015-11-08T13:22:42.065Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.362 1498.9116 13:22:47.95M 2015-11-08T13:22:42.270Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.030 34.363 1498.9138 13:22:48.17M 2015-11-08T13:22:42.470Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.031 34.365 1498.9154 13:22:48.37M 2015-11-08T13:22:42.670Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.032 34.365 1498.9166 13:22:48.57M 2015-11-08T13:22:42.875Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.033 34.366 1498.9171 13:22:48.76M 2015-11-08T13:22:43.080Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.033 34.366 1498.9177 13:22:48.96M 2015-11-08T13:22:43.280Z|I-OCEAN7-304-XXXX| 27.48 12.710 40.033 34.366 1498.9167 13:22:49.18M 2015-11-08T13:22:43.487Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.032 34.366 1498.9165 13:22:49.38M 2015-11-08T13:22:43.690Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.032 34.366 1498.9161 13:22:49.58M 2015-11-08T13:22:43.890Z|I-OCEAN7-304-XXXX| 27.55 12.710 40.032 34.365 1498.9164 13:22:49.78M 2015-11-08T13:22:44.095Z|I-OCEAN7-304-XXXX| 27.57 12.710 40.032 34.366 1498.9170 13:22:50.00M 2015-11-08T13:22:44.295Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.032 34.366 1498.9155 13:22:50.20M 2015-11-08T13:22:44.500Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.032 34.365 1498.9152 13:22:50.40M 2015-11-08T13:22:44.705Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.031 34.365 1498.9148 13:22:50.60M 2015-11-08T13:22:44.927Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.031 34.365 1498.9142 13:22:50.80M 2015-11-08T13:22:45.110Z|I-OCEAN7-304-XXXX| 27.49 12.710 40.030 34.364 1498.9126 13:22:51.03M 2015-11-08T13:22:45.310Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.029 34.363 1498.9110 13:22:51.21M 2015-11-08T13:22:45.515Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.033 34.367 1498.9153 13:22:51.41M 2015-11-08T13:22:45.720Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.033 34.367 1498.9153 13:22:51.61M 2015-11-08T13:22:45.920Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.033 34.367 1498.9146 13:22:51.81M 2015-11-08T13:22:46.125Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.033 34.367 1498.9133 13:22:52.03M 2015-11-08T13:22:46.328Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.034 34.367 1498.9130 13:22:52.23M 2015-11-08T13:22:46.530Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.033 34.367 1498.9121 13:22:52.43M 2015-11-08T13:22:46.735Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.033 34.368 1498.9119 13:22:52.63M 2015-11-08T13:22:46.935Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.033 34.368 1498.9105 13:22:52.83M 2015-11-08T13:22:47.140Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.032 34.367 1498.9095 13:22:53.04M 2015-11-08T13:22:47.340Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.031 34.366 1498.9089 13:22:53.24M 2015-11-08T13:22:47.545Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.030 34.365 1498.9076 13:22:53.44M 2015-11-08T13:22:47.750Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.030 34.365 1498.9078 13:22:53.64M 2015-11-08T13:22:47.954Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.030 34.365 1498.9080 13:22:53.84M 2015-11-08T13:22:48.155Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.030 34.365 1498.9082 13:22:54.06M 2015-11-08T13:22:48.360Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.030 34.364 1498.9082 13:22:54.26M 2015-11-08T13:22:48.560Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.030 34.364 1498.9077 13:22:54.46M 2015-11-08T13:22:48.767Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.029 34.363 1498.9077 13:22:54.66M 2015-11-08T13:22:48.967Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.029 34.363 1498.9071 13:22:54.86M 2015-11-08T13:22:49.170Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.029 34.363 1498.9063 13:22:55.07M 2015-11-08T13:22:49.395Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.028 34.362 1498.9052 13:22:55.27M 2015-11-08T13:22:49.575Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.362 1498.9063 13:22:55.49M 2015-11-08T13:22:49.780Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.028 34.362 1498.9067 13:22:55.67M 2015-11-08T13:22:49.980Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.028 34.362 1498.9070 13:22:55.87M 2015-11-08T13:22:50.185Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.029 34.363 1498.9070 13:22:56.09M 2015-11-08T13:22:50.385Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.029 34.363 1498.9083 13:22:56.29M 2015-11-08T13:22:50.590Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.029 34.363 1498.9094 13:22:56.49M 2015-11-08T13:22:50.795Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.028 34.362 1498.9083 13:22:56.68M 2015-11-08T13:22:51.000Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.362 1498.9065 13:22:56.89M 2015-11-08T13:22:51.200Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.361 1498.9054 13:22:57.10M 2015-11-08T13:22:51.400Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.026 34.361 1498.9047 13:22:57.30M 2015-11-08T13:22:51.607Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.026 34.361 1498.9036 13:22:57.50M 2015-11-08T13:22:51.810Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.026 34.361 1498.9041 13:22:57.70M 2015-11-08T13:22:52.010Z|I-OCEAN7-304-XXXX| 27.39 12.709 40.026 34.360 1498.9053 13:22:57.90M 2015-11-08T13:22:52.215Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.026 34.361 1498.9061 13:22:58.12M 2015-11-08T13:22:52.415Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.027 34.361 1498.9071 13:22:58.32M 2015-11-08T13:22:52.615Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.028 34.362 1498.9083 13:22:58.51M 2015-11-08T13:22:52.825Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.028 34.362 1498.9084 13:22:58.71M 2015-11-08T13:22:53.025Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.027 34.361 1498.9076 13:22:58.91M 2015-11-08T13:22:53.230Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.027 34.361 1498.9078 13:22:59.13M 2015-11-08T13:22:53.430Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.027 34.361 1498.9084 13:22:59.33M 2015-11-08T13:22:53.635Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.027 34.361 1498.9098 13:22:59.53M 2015-11-08T13:22:53.860Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.027 34.361 1498.9103 13:22:59.73M 2015-11-08T13:22:54.047Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.028 34.361 1498.9119 13:22:59.95M 2015-11-08T13:22:54.245Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.028 34.361 1498.9127 13:23:00.15M 2015-11-08T13:22:54.450Z|I-OCEAN7-304-XXXX| 27.53 12.711 40.028 34.361 1498.9126 13:23:00.35M 2015-11-08T13:22:54.650Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.029 34.362 1498.9128 13:23:00.55M 2015-11-08T13:22:54.855Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.028 34.361 1498.9117 13:23:00.74M 2015-11-08T13:22:55.060Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.028 34.361 1498.9111 13:23:00.94M 2015-11-08T13:22:55.260Z|I-OCEAN7-304-XXXX| 27.54 12.710 40.027 34.360 1498.9110 13:23:01.16M 2015-11-08T13:22:55.460Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.027 34.360 1498.9115 13:23:01.36M 2015-11-08T13:22:55.665Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.027 34.360 1498.9110 13:23:01.56M 2015-11-08T13:22:55.870Z|I-OCEAN7-304-XXXX| 27.50 12.711 40.027 34.360 1498.9104 13:23:01.76M 2015-11-08T13:22:56.075Z|I-OCEAN7-304-XXXX| 27.49 12.710 40.027 34.361 1498.9106 13:23:01.96M 2015-11-08T13:22:56.275Z|I-OCEAN7-304-XXXX| 27.46 12.710 40.027 34.361 1498.9100 13:23:02.18M 2015-11-08T13:22:56.480Z|I-OCEAN7-304-XXXX| 27.45 12.710 40.027 34.360 1498.9097 13:23:02.38M 2015-11-08T13:22:56.680Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.027 34.360 1498.9092 13:23:02.58M 2015-11-08T13:22:56.890Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.027 34.361 1498.9084 13:23:02.78M 2015-11-08T13:22:57.091Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.027 34.361 1498.9075 13:23:03.98M 2015-11-08T13:22:57.291Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.026 34.360 1498.9052 13:23:03.19M 2015-11-08T13:22:57.495Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.025 34.359 1498.9047 13:23:03.39M 2015-11-08T13:22:57.700Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.025 34.359 1498.9042 13:23:03.59M 2015-11-08T13:22:57.900Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.029 34.363 1498.9086 13:23:03.79M 2015-11-08T13:22:58.105Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.029 34.363 1498.9087 13:23:04.01M 2015-11-08T13:22:58.320Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.037 34.370 1498.9165 13:23:04.21M 2015-11-08T13:22:58.505Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.037 34.370 1498.9170 13:23:04.42M 2015-11-08T13:22:58.710Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.037 34.370 1498.9169 13:23:04.60M 2015-11-08T13:22:58.915Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.037 34.370 1498.9167 13:23:04.80M 2015-11-08T13:22:59.120Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.036 34.370 1498.9160 13:23:05.02M 2015-11-08T13:22:59.320Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.036 34.369 1498.9152 13:23:05.22M 2015-11-08T13:22:59.525Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.035 34.367 1498.9194 13:23:05.42M 2015-11-08T13:22:59.730Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.035 34.367 1498.9198 13:23:05.62M 2015-11-08T13:22:59.930Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.035 34.366 1498.9196 13:23:05.82M