2015-11-08T13:17:00.120Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.043 34.369 1498.9445 13:17:06.01M 2015-11-08T13:17:00.320Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.044 34.370 1498.9459 13:17:06.21M 2015-11-08T13:17:00.525Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.046 34.371 1498.9479 13:17:06.41M 2015-11-08T13:17:00.730Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.046 34.372 1498.9482 13:17:06.61M 2015-11-08T13:17:00.950Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.047 34.372 1498.9485 13:17:06.81M 2015-11-08T13:17:01.135Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.047 34.373 1498.9482 13:17:07.04M 2015-11-08T13:17:01.380Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.047 34.373 1498.9468 13:17:07.23M 2015-11-08T13:17:01.540Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.047 34.373 1498.9456 13:17:07.47M 2015-11-08T13:17:01.745Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.046 34.373 1498.9449 13:17:07.62M 2015-11-08T13:17:01.945Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.046 34.372 1498.9457 13:17:07.82M 2015-11-08T13:17:02.150Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.046 34.372 1498.9456 13:17:08.04M 2015-11-08T13:17:02.350Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.046 34.371 1498.9459 13:17:08.24M 2015-11-08T13:17:02.555Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.047 34.372 1498.9470 13:17:08.44M 2015-11-08T13:17:02.760Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.047 34.373 1498.9485 13:17:08.64M 2015-11-08T13:17:02.960Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.047 34.372 1498.9481 13:17:08.84M 2015-11-08T13:17:03.167Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.051 34.376 1498.9525 13:17:09.06M 2015-11-08T13:17:03.367Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.052 34.376 1498.9532 13:17:09.26M 2015-11-08T13:17:03.570Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.052 34.377 1498.9540 13:17:09.45M 2015-11-08T13:17:03.775Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.053 34.377 1498.9550 13:17:09.65M 2015-11-08T13:17:03.980Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.053 34.378 1498.9543 13:17:09.85M 2015-11-08T13:17:04.180Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.053 34.378 1498.9541 13:17:10.07M 2015-11-08T13:17:04.385Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.053 34.379 1498.9524 13:17:10.27M 2015-11-08T13:17:04.585Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.054 34.380 1498.9529 13:17:10.47M 2015-11-08T13:17:04.790Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.054 34.380 1498.9531 13:17:10.67M 2015-11-08T13:17:04.995Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.053 34.379 1498.9525 13:17:10.87M 2015-11-08T13:17:05.195Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9514 13:17:11.09M 2015-11-08T13:17:05.415Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9498 13:17:11.28M 2015-11-08T13:17:05.600Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9491 13:17:11.50M 2015-11-08T13:17:05.806Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.050 34.377 1498.9480 13:17:11.68M 2015-11-08T13:17:06.010Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.049 34.376 1498.9473 13:17:11.88M 2015-11-08T13:17:06.210Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.048 34.375 1498.9445 13:17:12.10M 2015-11-08T13:17:06.415Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.047 34.375 1498.9446 13:17:12.30M 2015-11-08T13:17:06.615Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.047 34.374 1498.9430 13:17:12.50M 2015-11-08T13:17:06.815Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.046 34.374 1498.9425 13:17:12.70M 2015-11-08T13:17:07.020Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.046 34.374 1498.9421 13:17:12.89M 2015-11-08T13:17:07.225Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.046 34.374 1498.9418 13:17:13.11M 2015-11-08T13:17:07.430Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.045 34.373 1498.9421 13:17:13.31M 2015-11-08T13:17:07.630Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.045 34.373 1498.9419 13:17:13.51M 2015-11-08T13:17:07.835Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.044 34.372 1498.9408 13:17:13.71M 2015-11-08T13:17:08.035Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.044 34.372 1498.9408 13:17:13.91M 2015-11-08T13:17:08.240Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.044 34.372 1498.9404 13:17:14.13M 2015-11-08T13:17:08.447Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.044 34.372 1498.9409 13:17:14.33M 2015-11-08T13:17:08.646Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.044 34.371 1498.9408 13:17:14.53M 2015-11-08T13:17:08.850Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.044 34.371 1498.9410 13:17:14.73M 2015-11-08T13:17:09.055Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.044 34.371 1498.9420 13:17:14.93M 2015-11-08T13:17:09.255Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.044 34.371 1498.9426 13:17:15.15M 2015-11-08T13:17:09.461Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.044 34.371 1498.9424 13:17:15.34M 2015-11-08T13:17:09.660Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.044 34.371 1498.9427 13:17:15.54M 2015-11-08T13:17:09.880Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.044 34.371 1498.9426 13:17:15.74M 2015-11-08T13:17:10.070Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.044 34.371 1498.9423 13:17:15.96M 2015-11-08T13:17:10.270Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.044 34.371 1498.9423 13:17:16.16M 2015-11-08T13:17:10.475Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.371 1498.9419 13:17:16.36M 2015-11-08T13:17:10.680Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.043 34.370 1498.9409 13:17:16.56M 2015-11-08T13:17:10.881Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.043 34.370 1498.9408 13:17:16.76M 2015-11-08T13:17:11.080Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.043 34.370 1498.9413 13:17:16.96M 2015-11-08T13:17:11.289Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.044 34.371 1498.9413 13:17:17.17M 2015-11-08T13:17:11.536Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.043 34.370 1498.9407 13:17:17.38M 2015-11-08T13:17:11.691Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.043 34.370 1498.9388 13:17:17.62M 2015-11-08T13:17:11.896Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.042 34.370 1498.9379 13:17:17.77M 2015-11-08T13:17:12.101Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.042 34.369 1498.9380 13:17:17.97M 2015-11-08T13:17:12.301Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.041 34.369 1498.9375 13:17:18.19M 2015-11-08T13:17:12.505Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.042 34.369 1498.9380 13:17:18.39M 2015-11-08T13:17:12.710Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.042 34.369 1498.9381 13:17:18.59M 2015-11-08T13:17:12.910Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.042 34.369 1498.9377 13:17:18.79M 2015-11-08T13:17:13.115Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.041 34.368 1498.9376 13:17:19.01M 2015-11-08T13:17:13.315Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.042 34.370 1498.9390 13:17:19.20M 2015-11-08T13:17:13.521Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.043 34.370 1498.9396 13:17:19.40M 2015-11-08T13:17:13.721Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.043 34.370 1498.9390 13:17:19.60M 2015-11-08T13:17:13.927Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.044 34.371 1498.9392 13:17:19.80M 2015-11-08T13:17:14.131Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.044 34.371 1498.9392 13:17:20.02M 2015-11-08T13:17:14.351Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.045 34.372 1498.9392 13:17:20.22M 2015-11-08T13:17:14.536Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.045 34.373 1498.9397 13:17:20.44M 2015-11-08T13:17:14.736Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.046 34.373 1498.9415 13:17:20.62M 2015-11-08T13:17:14.941Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.046 34.373 1498.9426 13:17:20.82M 2015-11-08T13:17:15.141Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.373 1498.9420 13:17:21.03M 2015-11-08T13:17:15.346Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.373 1498.9413 13:17:21.23M 2015-11-08T13:17:15.551Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.045 34.373 1498.9409 13:17:21.43M 2015-11-08T13:17:15.751Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.045 34.373 1498.9401 13:17:21.63M 2015-11-08T13:17:15.956Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.045 34.373 1498.9403 13:17:21.83M 2015-11-08T13:17:16.161Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.049 34.377 1498.9462 13:17:22.05M 2015-11-08T13:17:16.366Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.049 34.377 1498.9464 13:17:22.25M 2015-11-08T13:17:16.611Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.049 34.376 1498.9475 13:17:22.45M 2015-11-08T13:17:16.771Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.376 1498.9471 13:17:22.69M 2015-11-08T13:17:16.971Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.049 34.376 1498.9478 13:17:22.85M 2015-11-08T13:17:17.176Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.049 34.375 1498.9484 13:17:23.07M 2015-11-08T13:17:17.376Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.049 34.375 1498.9492 13:17:23.26M 2015-11-08T13:17:17.581Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.049 34.375 1498.9498 13:17:23.46M 2015-11-08T13:17:17.781Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.048 34.375 1498.9489 13:17:23.66M 2015-11-08T13:17:17.986Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.048 34.375 1498.9478 13:17:23.86M 2015-11-08T13:17:18.191Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.047 34.374 1498.9467 13:17:24.08M 2015-11-08T13:17:18.391Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.047 34.374 1498.9464 13:17:24.28M 2015-11-08T13:17:18.596Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.047 34.374 1498.9459 13:17:24.48M 2015-11-08T13:17:18.816Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.040 34.367 1498.9392 13:17:24.68M 2015-11-08T13:17:19.001Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.040 34.368 1498.9385 13:17:24.89M 2015-11-08T13:17:19.207Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.039 34.367 1498.9374 13:17:25.09M 2015-11-08T13:17:19.407Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.041 34.368 1498.9379 13:17:25.30M 2015-11-08T13:17:19.611Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.042 34.369 1498.9388 13:17:25.49M 2015-11-08T13:17:19.811Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.041 34.369 1498.9390 13:17:25.69M 2015-11-08T13:17:20.016Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.041 34.368 1498.9381 13:17:25.89M 2015-11-08T13:17:20.221Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.042 34.370 1498.9387 13:17:26.11M 2015-11-08T13:17:20.426Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.043 34.370 1498.9396 13:17:26.31M 2015-11-08T13:17:20.626Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.043 34.371 1498.9393 13:17:26.51M 2015-11-08T13:17:20.831Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.043 34.370 1498.9392 13:17:26.71M 2015-11-08T13:17:21.031Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.043 34.370 1498.9395 13:17:26.91M 2015-11-08T13:17:21.236Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.043 34.370 1498.9404 13:17:27.12M 2015-11-08T13:17:21.436Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.044 34.370 1498.9418 13:17:27.32M 2015-11-08T13:17:21.687Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.043 34.369 1498.9413 13:17:27.52M 2015-11-08T13:17:21.848Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.043 34.369 1498.9418 13:17:27.77M 2015-11-08T13:17:22.047Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.042 34.368 1498.9415 13:17:27.92M 2015-11-08T13:17:22.251Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.046 34.372 1498.9456 13:17:28.14M 2015-11-08T13:17:22.451Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.047 34.373 1498.9467 13:17:28.34M 2015-11-08T13:17:22.656Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.048 34.373 1498.9479 13:17:28.54M 2015-11-08T13:17:22.861Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.048 34.373 1498.9479 13:17:28.74M 2015-11-08T13:17:23.061Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.048 34.374 1498.9478 13:17:28.94M 2015-11-08T13:17:23.281Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.049 34.375 1498.9485 13:17:29.16M 2015-11-08T13:17:23.471Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.050 34.376 1498.9487 13:17:29.37M 2015-11-08T13:17:23.671Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.051 34.377 1498.9501 13:17:29.55M 2015-11-08T13:17:23.876Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.051 34.377 1498.9495 13:17:29.75M 2015-11-08T13:17:24.076Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.050 34.376 1498.9489 13:17:29.95M 2015-11-08T13:17:24.281Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.049 34.374 1498.9484 13:17:30.17M 2015-11-08T13:17:24.481Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.048 34.377 1498.9407 13:17:30.37M 2015-11-08T13:17:24.688Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.048 34.376 1498.9398 13:17:30.57M 2015-11-08T13:17:24.888Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.047 34.376 1498.9387 13:17:30.77M 2015-11-08T13:17:25.096Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.046 34.375 1498.9397 13:17:30.96M 2015-11-08T13:17:25.296Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.048 34.376 1498.9421 13:17:31.19M 2015-11-08T13:17:25.496Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.048 34.377 1498.9425 13:17:31.38M 2015-11-08T13:17:25.701Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.050 34.378 1498.9442 13:17:31.58M 2015-11-08T13:17:25.906Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.051 34.379 1498.9457 13:17:31.78M 2015-11-08T13:17:26.111Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.052 34.380 1498.9473 13:17:32.00M 2015-11-08T13:17:26.311Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.052 34.380 1498.9486 13:17:32.20M 2015-11-08T13:17:26.516Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.045 34.372 1498.9417 13:17:32.40M 2015-11-08T13:17:26.761Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.043 34.370 1498.9396 13:17:32.60M 2015-11-08T13:17:26.921Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.044 34.371 1498.9414 13:17:32.84M 2015-11-08T13:17:27.121Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.372 1498.9431 13:17:33.02M 2015-11-08T13:17:27.327Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.372 1498.9446 13:17:33.21M 2015-11-08T13:17:27.526Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.046 34.372 1498.9464 13:17:33.41M 2015-11-08T13:17:27.746Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.047 34.373 1498.9474 13:17:33.61M 2015-11-08T13:17:27.931Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.047 34.374 1498.9476 13:17:33.83M 2015-11-08T13:17:28.136Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9434 13:17:34.03M 2015-11-08T13:17:28.341Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.042 34.369 1498.9423 13:17:34.23M 2015-11-08T13:17:28.546Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.045 34.371 1498.9443 13:17:34.43M 2015-11-08T13:17:28.746Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9426 13:17:34.63M 2015-11-08T13:17:28.951Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.042 34.369 1498.9407 13:17:34.83M 2015-11-08T13:17:29.151Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.041 34.368 1498.9395 13:17:35.04M 2015-11-08T13:17:29.356Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.041 34.368 1498.9388 13:17:35.24M 2015-11-08T13:17:29.556Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.040 34.367 1498.9368 13:17:35.44M 2015-11-08T13:17:29.761Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.039 34.366 1498.9357 13:17:35.64M 2015-11-08T13:17:29.961Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.038 34.365 1498.9338 13:17:35.84M 2015-11-08T13:17:30.171Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.037 34.365 1498.9333 13:17:36.06M 2015-11-08T13:17:30.371Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.037 34.365 1498.9330 13:17:36.26M 2015-11-08T13:17:30.576Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.037 34.365 1498.9327 13:17:36.46M 2015-11-08T13:17:30.776Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.037 34.365 1498.9326 13:17:36.66M 2015-11-08T13:17:30.981Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.037 34.365 1498.9326 13:17:36.86M 2015-11-08T13:17:31.181Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.038 34.365 1498.9341 13:17:37.08M 2015-11-08T13:17:31.386Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.038 34.365 1498.9342 13:17:37.27M 2015-11-08T13:17:31.586Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.038 34.365 1498.9340 13:17:37.47M 2015-11-08T13:17:31.836Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.037 34.364 1498.9347 13:17:37.67M 2015-11-08T13:17:31.996Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.038 34.364 1498.9357 13:17:37.92M 2015-11-08T13:17:32.212Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.038 34.364 1498.9344 13:17:38.09M 2015-11-08T13:17:32.401Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.038 34.365 1498.9349 13:17:38.30M 2015-11-08T13:17:32.602Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.038 34.365 1498.9355 13:17:38.49M 2015-11-08T13:17:32.807Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.039 34.365 1498.9360 13:17:38.69M 2015-11-08T13:17:33.011Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.039 34.366 1498.9368 13:17:38.89M 2015-11-08T13:17:33.211Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.039 34.366 1498.9364 13:17:39.10M 2015-11-08T13:17:33.416Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.039 34.365 1498.9358 13:17:39.30M 2015-11-08T13:17:33.616Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9404 13:17:39.50M 2015-11-08T13:17:33.821Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9415 13:17:39.70M 2015-11-08T13:17:34.026Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9415 13:17:39.90M 2015-11-08T13:17:34.231Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9421 13:17:40.12M 2015-11-08T13:17:34.431Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.043 34.370 1498.9423 13:17:40.32M 2015-11-08T13:17:34.631Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.036 34.363 1498.9337 13:17:40.52M 2015-11-08T13:17:34.836Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.035 34.362 1498.9316 13:17:40.72M 2015-11-08T13:17:35.041Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.034 34.361 1498.9297 13:17:40.91M 2015-11-08T13:17:35.249Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.032 34.360 1498.9287 13:17:41.13M 2015-11-08T13:17:35.447Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.037 34.364 1498.9330 13:17:41.34M 2015-11-08T13:17:35.651Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.038 34.365 1498.9348 13:17:41.53M 2015-11-08T13:17:35.853Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.039 34.367 1498.9353 13:17:41.73M 2015-11-08T13:17:36.056Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.041 34.368 1498.9365 13:17:41.93M 2015-11-08T13:17:36.261Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.040 34.368 1498.9369 13:17:42.15M 2015-11-08T13:17:36.475Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.040 34.368 1498.9371 13:17:42.35M 2015-11-08T13:17:36.682Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.040 34.367 1498.9368 13:17:42.55M 2015-11-08T13:17:36.872Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.040 34.367 1498.9365 13:17:42.76M 2015-11-08T13:17:37.072Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.040 34.368 1498.9363 13:17:42.95M 2015-11-08T13:17:37.272Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.040 34.368 1498.9360 13:17:43.17M 2015-11-08T13:17:37.477Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.040 34.369 1498.9355 13:17:43.36M 2015-11-08T13:17:37.682Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.041 34.369 1498.9352 13:17:43.56M 2015-11-08T13:17:37.890Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.042 34.371 1498.9365 13:17:43.76M 2015-11-08T13:17:38.082Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.045 34.374 1498.9398 13:17:43.96M 2015-11-08T13:17:38.292Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.045 34.374 1498.9398 13:17:44.18M 2015-11-08T13:17:38.492Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.045 34.373 1498.9388 13:17:44.38M 2015-11-08T13:17:38.697Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.044 34.373 1498.9375 13:17:44.58M 2015-11-08T13:17:38.897Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.043 34.372 1498.9366 13:17:44.78M 2015-11-08T13:17:39.104Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.042 34.371 1498.9347 13:17:45.98M 2015-11-08T13:17:39.307Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.041 34.370 1498.9326 13:17:45.19M 2015-11-08T13:17:39.512Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.039 34.366 1498.9364 13:17:45.39M 2015-11-08T13:17:39.712Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.038 34.365 1498.9365 13:17:45.59M 2015-11-08T13:17:39.912Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.037 34.364 1498.9362 13:17:45.79M 2015-11-08T13:17:40.117Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.037 34.363 1498.9342 13:17:46.01M 2015-11-08T13:17:40.322Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.036 34.363 1498.9327 13:17:46.21M 2015-11-08T13:17:40.522Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.040 34.367 1498.9366 13:17:46.41M 2015-11-08T13:17:40.727Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.040 34.367 1498.9366 13:17:46.61M 2015-11-08T13:17:40.932Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.040 34.368 1498.9364 13:17:46.81M 2015-11-08T13:17:41.152Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.040 34.368 1498.9354 13:17:47.03M 2015-11-08T13:17:41.332Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.040 34.368 1498.9337 13:17:47.24M 2015-11-08T13:17:41.537Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.040 34.368 1498.9340 13:17:47.42M 2015-11-08T13:17:41.742Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.040 34.368 1498.9336 13:17:47.62M 2015-11-08T13:17:41.942Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.040 34.368 1498.9330 13:17:47.82M 2015-11-08T13:17:42.147Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.039 34.368 1498.9318 13:17:48.04M 2015-11-08T13:17:42.352Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.039 34.368 1498.9308 13:17:48.24M 2015-11-08T13:17:42.552Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.039 34.368 1498.9307 13:17:48.44M 2015-11-08T13:17:42.757Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.039 34.368 1498.9305 13:17:48.64M 2015-11-08T13:17:42.957Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.039 34.368 1498.9305 13:17:48.84M 2015-11-08T13:17:43.162Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.039 34.369 1498.9310 13:17:49.05M 2015-11-08T13:17:43.362Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.039 34.368 1498.9312 13:17:49.25M 2015-11-08T13:17:43.567Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.039 34.368 1498.9302 13:17:49.45M 2015-11-08T13:17:43.772Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.048 34.377 1498.9413 13:17:49.65M 2015-11-08T13:17:43.977Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.048 34.377 1498.9417 13:17:49.85M 2015-11-08T13:17:44.177Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.048 34.376 1498.9414 13:17:50.07M 2015-11-08T13:17:44.382Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.048 34.377 1498.9406 13:17:50.27M 2015-11-08T13:17:44.587Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.051 34.380 1498.9448 13:17:50.47M 2015-11-08T13:17:44.787Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.048 34.377 1498.9407 13:17:50.67M 2015-11-08T13:17:44.992Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.046 34.375 1498.9406 13:17:50.87M 2015-11-08T13:17:45.192Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.043 34.372 1498.9375 13:17:51.09M 2015-11-08T13:17:45.397Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.040 34.368 1498.9351 13:17:51.28M 2015-11-08T13:17:45.617Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.039 34.368 1498.9341 13:17:51.48M 2015-11-08T13:17:45.802Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.039 34.367 1498.9336 13:17:51.70M 2015-11-08T13:17:46.002Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.038 34.366 1498.9330 13:17:51.88M 2015-11-08T13:17:46.207Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.038 34.366 1498.9327 13:17:52.10M 2015-11-08T13:17:46.407Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.037 34.365 1498.9326 13:17:52.30M 2015-11-08T13:17:46.617Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.037 34.366 1498.9323 13:17:52.50M 2015-11-08T13:17:46.817Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.037 34.365 1498.9314 13:17:52.70M 2015-11-08T13:17:47.237Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.037 34.366 1498.9307 13:17:52.90M 2015-11-08T13:17:47.237Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.041 34.370 1498.9363 13:17:53.21M 2015-11-08T13:17:47.437Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.041 34.370 1498.9362 13:17:53.33M 2015-11-08T13:17:47.642Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.042 34.371 1498.9368 13:17:53.52M 2015-11-08T13:17:47.842Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.043 34.371 1498.9375 13:17:53.72M 2015-11-08T13:17:48.048Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.043 34.372 1498.9377 13:17:53.92M 2015-11-08T13:17:48.252Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.044 34.372 1498.9379 13:17:54.14M 2015-11-08T13:17:48.453Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.044 34.373 1498.9373 13:17:54.34M 2015-11-08T13:17:48.657Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.037 34.366 1498.9303 13:17:54.54M 2015-11-08T13:17:48.857Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.037 34.365 1498.9302 13:17:54.74M 2015-11-08T13:17:49.062Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.037 34.366 1498.9302 13:17:54.94M 2015-11-08T13:17:49.262Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.037 34.366 1498.9297 13:17:55.16M 2015-11-08T13:17:49.467Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.036 34.365 1498.9285 13:17:55.35M 2015-11-08T13:17:49.672Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.036 34.365 1498.9299 13:17:55.55M 2015-11-08T13:17:49.877Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.037 34.365 1498.9312 13:17:55.75M 2015-11-08T13:17:50.097Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.043 34.371 1498.9397 13:17:55.95M 2015-11-08T13:17:50.282Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.044 34.372 1498.9406 13:17:56.19M 2015-11-08T13:17:50.482Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.045 34.373 1498.9412 13:17:56.37M 2015-11-08T13:17:50.687Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.045 34.372 1498.9417 13:17:56.57M 2015-11-08T13:17:50.888Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.045 34.372 1498.9419 13:17:56.77M 2015-11-08T13:17:51.092Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9429 13:17:56.97M 2015-11-08T13:17:51.292Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.046 34.373 1498.9426 13:17:57.19M 2015-11-08T13:17:51.497Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.046 34.373 1498.9436 13:17:57.38M 2015-11-08T13:17:51.702Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.046 34.373 1498.9431 13:17:57.58M 2015-11-08T13:17:51.902Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.373 1498.9418 13:17:57.78M 2015-11-08T13:17:52.107Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.373 1498.9415 13:17:58.00M 2015-11-08T13:17:52.312Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.045 34.372 1498.9413 13:17:58.20M 2015-11-08T13:17:52.512Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.377 1498.9460 13:17:58.40M 2015-11-08T13:17:52.717Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.377 1498.9456 13:17:58.60M 2015-11-08T13:17:52.922Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.377 1498.9442 13:17:58.80M 2015-11-08T13:17:53.122Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.377 1498.9447 13:17:59.02M 2015-11-08T13:17:53.327Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.378 1498.9443 13:17:59.22M 2015-11-08T13:17:53.527Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.050 34.378 1498.9432 13:17:59.41M 2015-11-08T13:17:53.732Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.049 34.378 1498.9415 13:17:59.61M 2015-11-08T13:17:54.027Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.049 34.378 1498.9415 13:17:59.81M 2015-11-08T13:17:54.162Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.049 34.378 1498.9417 13:18:00.12M 2015-11-08T13:17:54.367Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.048 34.378 1498.9402 13:18:00.26M 2015-11-08T13:17:54.587Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.048 34.378 1498.9395 13:18:00.46M 2015-11-08T13:17:54.777Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.048 34.378 1498.9406 13:18:00.67M 2015-11-08T13:17:54.977Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.047 34.377 1498.9384 13:18:00.86M 2015-11-08T13:17:55.177Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.047 34.376 1498.9377 13:18:01.07M 2015-11-08T13:17:55.382Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.046 34.376 1498.9366 13:18:01.27M 2015-11-08T13:17:55.587Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.045 34.375 1498.9362 13:18:01.47M 2015-11-08T13:17:55.787Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.045 34.375 1498.9359 13:18:01.67M 2015-11-08T13:17:55.992Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.048 34.377 1498.9382 13:18:01.87M 2015-11-08T13:17:56.192Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.046 34.375 1498.9364 13:18:02.09M 2015-11-08T13:17:56.397Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.044 34.374 1498.9357 13:18:02.28M 2015-11-08T13:17:56.597Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.043 34.372 1498.9355 13:18:02.49M 2015-11-08T13:17:56.803Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.042 34.371 1498.9351 13:18:02.68M 2015-11-08T13:17:57.008Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.041 34.369 1498.9336 13:18:02.88M 2015-11-08T13:17:57.208Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.039 34.368 1498.9323 13:18:03.10M 2015-11-08T13:17:57.412Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.038 34.367 1498.9305 13:18:03.30M 2015-11-08T13:17:57.617Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.037 34.366 1498.9291 13:18:03.50M 2015-11-08T13:17:57.822Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.036 34.365 1498.9288 13:18:03.70M 2015-11-08T13:17:58.017Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.036 34.365 1498.9299 13:18:03.90M 2015-11-08T13:17:58.227Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.035 34.364 1498.9297 13:18:04.11M 2015-11-08T13:17:58.427Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.038 34.366 1498.9336 13:18:04.32M 2015-11-08T13:17:58.627Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.038 34.366 1498.9341 13:18:04.51M 2015-11-08T13:17:58.837Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.038 34.366 1498.9349 13:18:04.71M 2015-11-08T13:17:59.070Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.046 34.374 1498.9438 13:18:04.92M 2015-11-08T13:17:59.238Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.047 34.374 1498.9445 13:18:05.15M 2015-11-08T13:17:59.442Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.048 34.376 1498.9446 13:18:05.33M 2015-11-08T13:17:59.648Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.046 34.374 1498.9421 13:18:05.53M 2015-11-08T13:17:59.848Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.045 34.373 1498.9413 13:18:05.73M