2015-11-08T13:16:00.022Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.058 34.374 1498.9850 13:16:05.89M 2015-11-08T13:16:00.222Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.057 34.372 1498.9819 13:16:06.11M 2015-11-08T13:16:00.472Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.056 34.372 1498.9799 13:16:06.31M 2015-11-08T13:16:00.632Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.055 34.372 1498.9781 13:16:06.56M 2015-11-08T13:16:00.832Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.054 34.371 1498.9763 13:16:06.71M 2015-11-08T13:16:01.043Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.055 34.372 1498.9762 13:16:06.91M 2015-11-08T13:16:01.237Z|I-OCEAN7-304-XXXX| 27.28 12.726 40.055 34.373 1498.9753 13:16:07.13M 2015-11-08T13:16:01.443Z|I-OCEAN7-304-XXXX| 27.28 12.726 40.055 34.373 1498.9749 13:16:07.33M 2015-11-08T13:16:01.648Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.056 34.374 1498.9757 13:16:07.53M 2015-11-08T13:16:01.848Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.056 34.374 1498.9758 13:16:07.72M 2015-11-08T13:16:02.052Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.056 34.374 1498.9756 13:16:07.92M 2015-11-08T13:16:02.258Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.056 34.374 1498.9751 13:16:08.14M 2015-11-08T13:16:02.458Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.056 34.375 1498.9755 13:16:08.34M 2015-11-08T13:16:02.662Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.057 34.376 1498.9751 13:16:08.54M 2015-11-08T13:16:02.883Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.058 34.377 1498.9753 13:16:08.74M 2015-11-08T13:16:03.068Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.059 34.378 1498.9761 13:16:08.95M 2015-11-08T13:16:03.272Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.060 34.379 1498.9774 13:16:09.16M 2015-11-08T13:16:03.473Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.061 34.380 1498.9795 13:16:09.36M 2015-11-08T13:16:03.678Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.062 34.381 1498.9808 13:16:09.56M 2015-11-08T13:16:03.883Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.062 34.380 1498.9814 13:16:09.75M 2015-11-08T13:16:04.083Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.057 34.376 1498.9766 13:16:09.95M 2015-11-08T13:16:04.283Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.056 34.375 1498.9751 13:16:10.17M 2015-11-08T13:16:04.488Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.055 34.374 1498.9735 13:16:10.37M 2015-11-08T13:16:04.693Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.054 34.373 1498.9716 13:16:10.57M 2015-11-08T13:16:04.898Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.054 34.374 1498.9712 13:16:10.77M 2015-11-08T13:16:05.098Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.055 34.375 1498.9716 13:16:10.97M 2015-11-08T13:16:05.303Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.056 34.376 1498.9718 13:16:11.19M 2015-11-08T13:16:05.553Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.057 34.377 1498.9718 13:16:11.39M 2015-11-08T13:16:05.708Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.057 34.378 1498.9717 13:16:11.63M 2015-11-08T13:16:05.913Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.058 34.379 1498.9728 13:16:11.79M 2015-11-08T13:16:06.113Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.059 34.380 1498.9727 13:16:12.00M 2015-11-08T13:16:06.318Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.060 34.380 1498.9733 13:16:12.20M 2015-11-08T13:16:06.523Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.060 34.381 1498.9728 13:16:12.40M 2015-11-08T13:16:06.723Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.054 34.375 1498.9657 13:16:12.60M 2015-11-08T13:16:06.923Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.052 34.374 1498.9629 13:16:12.80M 2015-11-08T13:16:07.128Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.051 34.373 1498.9613 13:16:13.01M 2015-11-08T13:16:07.348Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.051 34.372 1498.9607 13:16:13.22M 2015-11-08T13:16:07.538Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.050 34.372 1498.9606 13:16:13.43M 2015-11-08T13:16:07.738Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.050 34.372 1498.9602 13:16:13.62M 2015-11-08T13:16:07.943Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.050 34.371 1498.9601 13:16:13.81M 2015-11-08T13:16:08.143Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.050 34.372 1498.9604 13:16:14.03M 2015-11-08T13:16:08.348Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.051 34.372 1498.9607 13:16:14.23M 2015-11-08T13:16:08.548Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.052 34.373 1498.9626 13:16:14.43M 2015-11-08T13:16:08.753Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.053 34.374 1498.9644 13:16:14.63M 2015-11-08T13:16:08.958Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.053 34.375 1498.9652 13:16:14.83M 2015-11-08T13:16:09.158Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.054 34.375 1498.9652 13:16:15.05M 2015-11-08T13:16:09.358Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.053 34.375 1498.9645 13:16:15.25M 2015-11-08T13:16:09.563Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.054 34.375 1498.9659 13:16:15.44M 2015-11-08T13:16:09.768Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.055 34.376 1498.9669 13:16:15.64M 2015-11-08T13:16:09.973Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.056 34.377 1498.9686 13:16:15.84M 2015-11-08T13:16:10.173Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.057 34.378 1498.9695 13:16:16.06M 2015-11-08T13:16:10.373Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.059 34.380 1498.9712 13:16:16.26M 2015-11-08T13:16:10.583Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.060 34.381 1498.9724 13:16:16.46M 2015-11-08T13:16:10.783Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.061 34.382 1498.9727 13:16:16.66M 2015-11-08T13:16:10.988Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.061 34.382 1498.9731 13:16:16.86M 2015-11-08T13:16:11.188Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.061 34.382 1498.9736 13:16:17.08M 2015-11-08T13:16:11.393Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.061 34.382 1498.9741 13:16:17.28M 2015-11-08T13:16:11.598Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.061 34.382 1498.9750 13:16:17.48M 2015-11-08T13:16:11.813Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.055 34.376 1498.9679 13:16:17.68M 2015-11-08T13:16:11.998Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.053 34.374 1498.9655 13:16:17.89M 2015-11-08T13:16:12.203Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.053 34.374 1498.9657 13:16:18.09M 2015-11-08T13:16:12.408Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.054 34.375 1498.9678 13:16:18.29M 2015-11-08T13:16:12.613Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.053 34.374 1498.9661 13:16:18.49M 2015-11-08T13:16:12.813Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.052 34.373 1498.9645 13:16:18.69M 2015-11-08T13:16:13.018Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.051 34.372 1498.9629 13:16:18.89M 2015-11-08T13:16:13.218Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.052 34.373 1498.9630 13:16:19.11M 2015-11-08T13:16:13.423Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.052 34.374 1498.9633 13:16:19.31M 2015-11-08T13:16:13.623Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.053 34.374 1498.9637 13:16:19.50M 2015-11-08T13:16:13.828Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.063 34.384 1498.9755 13:16:19.70M 2015-11-08T13:16:14.033Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.063 34.385 1498.9756 13:16:19.90M 2015-11-08T13:16:14.233Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.063 34.385 1498.9760 13:16:20.12M 2015-11-08T13:16:14.438Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.064 34.385 1498.9752 13:16:20.32M 2015-11-08T13:16:14.638Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.064 34.386 1498.9762 13:16:20.52M 2015-11-08T13:16:14.843Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.064 34.387 1498.9755 13:16:20.72M 2015-11-08T13:16:15.048Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.065 34.384 1498.9817 13:16:20.92M 2015-11-08T13:16:15.248Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.065 34.384 1498.9822 13:16:21.14M 2015-11-08T13:16:15.448Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.063 34.383 1498.9810 13:16:21.33M 2015-11-08T13:16:15.698Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.062 34.382 1498.9795 13:16:21.53M 2015-11-08T13:16:15.858Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.060 34.380 1498.9772 13:16:21.78M 2015-11-08T13:16:16.063Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.059 34.378 1498.9751 13:16:21.93M 2015-11-08T13:16:16.278Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.057 34.376 1498.9739 13:16:22.15M 2015-11-08T13:16:16.463Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.056 34.375 1498.9724 13:16:22.37M 2015-11-08T13:16:16.668Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.055 34.374 1498.9705 13:16:22.55M 2015-11-08T13:16:16.873Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.055 34.375 1498.9702 13:16:22.75M 2015-11-08T13:16:17.078Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.055 34.375 1498.9689 13:16:22.95M 2015-11-08T13:16:17.278Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.055 34.376 1498.9701 13:16:23.17M 2015-11-08T13:16:17.483Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.056 34.376 1498.9698 13:16:23.37M 2015-11-08T13:16:17.683Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.056 34.377 1498.9698 13:16:23.57M 2015-11-08T13:16:17.891Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.057 34.378 1498.9702 13:16:23.76M 2015-11-08T13:16:18.093Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.058 34.379 1498.9698 13:16:23.96M 2015-11-08T13:16:18.298Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.048 34.369 1498.9581 13:16:24.18M 2015-11-08T13:16:18.498Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.046 34.368 1498.9568 13:16:24.38M 2015-11-08T13:16:18.698Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.045 34.367 1498.9551 13:16:24.58M 2015-11-08T13:16:18.903Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.045 34.367 1498.9561 13:16:24.78M 2015-11-08T13:16:19.108Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.045 34.366 1498.9568 13:16:25.00M 2015-11-08T13:16:19.313Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.052 34.373 1498.9646 13:16:25.20M 2015-11-08T13:16:19.513Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.062 34.383 1498.9775 13:16:25.40M 2015-11-08T13:16:19.713Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.063 34.383 1498.9786 13:16:25.60M 2015-11-08T13:16:19.918Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.063 34.383 1498.9785 13:16:25.79M 2015-11-08T13:16:20.123Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.063 34.383 1498.9783 13:16:26.01M 2015-11-08T13:16:20.323Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.064 34.384 1498.9797 13:16:26.21M 2015-11-08T13:16:20.528Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.064 34.384 1498.9789 13:16:26.41M 2015-11-08T13:16:20.793Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.063 34.383 1498.9784 13:16:26.61M 2015-11-08T13:16:20.933Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.062 34.382 1498.9772 13:16:26.87M 2015-11-08T13:16:21.138Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.061 34.381 1498.9757 13:16:27.03M 2015-11-08T13:16:21.343Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.061 34.382 1498.9744 13:16:27.23M 2015-11-08T13:16:21.543Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.062 34.383 1498.9735 13:16:27.43M 2015-11-08T13:16:21.743Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.056 34.378 1498.9681 13:16:27.63M 2015-11-08T13:16:21.948Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.056 34.378 1498.9677 13:16:27.82M 2015-11-08T13:16:22.153Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.057 34.378 1498.9679 13:16:28.04M 2015-11-08T13:16:22.353Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.057 34.379 1498.9685 13:16:28.24M 2015-11-08T13:16:22.563Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.058 34.380 1498.9697 13:16:28.44M 2015-11-08T13:16:22.763Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.058 34.380 1498.9702 13:16:28.64M 2015-11-08T13:16:22.963Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.057 34.379 1498.9701 13:16:28.84M 2015-11-08T13:16:23.168Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.056 34.378 1498.9680 13:16:29.06M 2015-11-08T13:16:23.373Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.056 34.378 1498.9668 13:16:29.26M 2015-11-08T13:16:23.573Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.056 34.379 1498.9659 13:16:29.46M 2015-11-08T13:16:23.773Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.057 34.380 1498.9630 13:16:29.66M 2015-11-08T13:16:23.978Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.057 34.381 1498.9622 13:16:29.85M 2015-11-08T13:16:24.183Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.057 34.381 1498.9620 13:16:30.07M 2015-11-08T13:16:24.383Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.057 34.381 1498.9617 13:16:30.27M 2015-11-08T13:16:24.588Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.057 34.381 1498.9622 13:16:30.47M 2015-11-08T13:16:24.793Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.057 34.381 1498.9626 13:16:30.67M 2015-11-08T13:16:24.999Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.057 34.381 1498.9617 13:16:30.87M 2015-11-08T13:16:25.213Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.056 34.380 1498.9628 13:16:31.09M 2015-11-08T13:16:25.403Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.056 34.379 1498.9626 13:16:31.30M 2015-11-08T13:16:25.603Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.055 34.378 1498.9612 13:16:31.49M 2015-11-08T13:16:25.853Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.055 34.378 1498.9609 13:16:31.68M 2015-11-08T13:16:26.009Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.055 34.378 1498.9606 13:16:31.93M 2015-11-08T13:16:26.213Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.055 34.379 1498.9615 13:16:32.10M 2015-11-08T13:16:26.414Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.056 34.379 1498.9631 13:16:32.30M 2015-11-08T13:16:26.619Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.056 34.379 1498.9626 13:16:32.50M 2015-11-08T13:16:26.824Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.055 34.376 1498.9685 13:16:32.70M 2015-11-08T13:16:27.029Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.055 34.376 1498.9685 13:16:32.90M 2015-11-08T13:16:27.229Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.056 34.376 1498.9685 13:16:33.12M 2015-11-08T13:16:27.434Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.056 34.376 1498.9696 13:16:33.32M 2015-11-08T13:16:27.634Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.056 34.376 1498.9711 13:16:33.52M 2015-11-08T13:16:27.834Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.056 34.376 1498.9717 13:16:33.71M 2015-11-08T13:16:28.039Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.057 34.376 1498.9725 13:16:33.91M 2015-11-08T13:16:28.244Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.056 34.375 1498.9724 13:16:34.13M 2015-11-08T13:16:28.449Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.056 34.376 1498.9718 13:16:34.33M 2015-11-08T13:16:28.649Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.056 34.376 1498.9711 13:16:34.53M 2015-11-08T13:16:28.854Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.056 34.376 1498.9702 13:16:34.73M 2015-11-08T13:16:29.054Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.056 34.376 1498.9695 13:16:34.93M 2015-11-08T13:16:29.259Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.055 34.376 1498.9680 13:16:35.14M 2015-11-08T13:16:29.459Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.055 34.376 1498.9678 13:16:35.35M 2015-11-08T13:16:29.684Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.055 34.376 1498.9672 13:16:35.54M 2015-11-08T13:16:29.869Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.054 34.375 1498.9662 13:16:35.76M 2015-11-08T13:16:30.074Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.054 34.375 1498.9651 13:16:35.94M 2015-11-08T13:16:30.274Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.053 34.374 1498.9631 13:16:36.16M 2015-11-08T13:16:30.479Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.052 34.374 1498.9607 13:16:36.36M 2015-11-08T13:16:30.679Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.053 34.375 1498.9613 13:16:36.56M 2015-11-08T13:16:30.929Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.054 34.376 1498.9620 13:16:36.76M 2015-11-08T13:16:31.084Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.054 34.377 1498.9623 13:16:37.02M 2015-11-08T13:16:31.289Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.055 34.377 1498.9631 13:16:37.18M 2015-11-08T13:16:31.489Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.056 34.378 1498.9639 13:16:37.38M 2015-11-08T13:16:31.694Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.056 34.379 1498.9652 13:16:37.57M 2015-11-08T13:16:31.899Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.057 34.380 1498.9661 13:16:37.77M 2015-11-08T13:16:32.104Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.059 34.381 1498.9678 13:16:37.97M 2015-11-08T13:16:32.304Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.059 34.382 1498.9688 13:16:38.19M 2015-11-08T13:16:32.509Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.059 34.381 1498.9694 13:16:38.39M 2015-11-08T13:16:32.709Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.059 34.381 1498.9702 13:16:38.59M 2015-11-08T13:16:32.909Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.059 34.381 1498.9705 13:16:38.79M 2015-11-08T13:16:33.119Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.059 34.381 1498.9708 13:16:39.00M 2015-11-08T13:16:33.319Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.059 34.381 1498.9712 13:16:39.21M 2015-11-08T13:16:33.524Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.058 34.380 1498.9722 13:16:39.41M 2015-11-08T13:16:33.724Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.058 34.379 1498.9717 13:16:39.61M 2015-11-08T13:16:33.929Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.056 34.378 1498.9696 13:16:39.80M 2015-11-08T13:16:34.149Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.055 34.377 1498.9678 13:16:40.02M 2015-11-08T13:16:34.334Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.055 34.376 1498.9668 13:16:40.24M 2015-11-08T13:16:34.539Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.054 34.376 1498.9668 13:16:40.42M 2015-11-08T13:16:34.739Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.054 34.376 1498.9661 13:16:40.62M 2015-11-08T13:16:34.944Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.053 34.375 1498.9653 13:16:40.82M 2015-11-08T13:16:35.144Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.052 34.374 1498.9640 13:16:41.04M 2015-11-08T13:16:35.349Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.052 34.374 1498.9629 13:16:41.23M 2015-11-08T13:16:35.554Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.057 34.379 1498.9690 13:16:41.44M 2015-11-08T13:16:35.754Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.057 34.379 1498.9688 13:16:41.63M 2015-11-08T13:16:35.959Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.056 34.379 1498.9667 13:16:41.83M 2015-11-08T13:16:36.164Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.055 34.378 1498.9641 13:16:42.05M 2015-11-08T13:16:36.369Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.057 34.379 1498.9652 13:16:42.25M 2015-11-08T13:16:36.569Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.069 34.391 1498.9790 13:16:42.45M 2015-11-08T13:16:36.769Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.070 34.392 1498.9791 13:16:42.65M 2015-11-08T13:16:36.974Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.071 34.393 1498.9806 13:16:42.85M 2015-11-08T13:16:37.179Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.067 34.389 1498.9766 13:16:43.07M 2015-11-08T13:16:37.379Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.066 34.388 1498.9758 13:16:43.27M 2015-11-08T13:16:37.584Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.054 34.377 1498.9618 13:16:43.46M 2015-11-08T13:16:37.789Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.054 34.376 1498.9611 13:16:43.66M 2015-11-08T13:16:37.989Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.053 34.375 1498.9602 13:16:43.86M 2015-11-08T13:16:38.194Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.052 34.374 1498.9587 13:16:44.08M 2015-11-08T13:16:38.394Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.051 34.374 1498.9581 13:16:44.28M 2015-11-08T13:16:38.614Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.052 34.374 1498.9586 13:16:44.48M 2015-11-08T13:16:38.799Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.050 34.372 1498.9559 13:16:44.70M 2015-11-08T13:16:39.006Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.049 34.372 1498.9558 13:16:44.88M 2015-11-08T13:16:39.209Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.049 34.372 1498.9561 13:16:45.09M 2015-11-08T13:16:39.409Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.050 34.373 1498.9576 13:16:45.30M 2015-11-08T13:16:39.643Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.050 34.373 1498.9574 13:16:45.49M 2015-11-08T13:16:39.814Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.050 34.373 1498.9578 13:16:45.69M 2015-11-08T13:16:40.019Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.050 34.373 1498.9578 13:16:45.89M 2015-11-08T13:16:40.219Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.050 34.374 1498.9573 13:16:46.11M 2015-11-08T13:16:40.424Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.051 34.375 1498.9580 13:16:46.31M 2015-11-08T13:16:40.629Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.052 34.375 1498.9586 13:16:46.51M 2015-11-08T13:16:40.841Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.052 34.376 1498.9580 13:16:46.71M 2015-11-08T13:16:41.034Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.052 34.376 1498.9589 13:16:46.91M 2015-11-08T13:16:41.239Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.053 34.377 1498.9586 13:16:47.13M 2015-11-08T13:16:41.439Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.053 34.377 1498.9587 13:16:47.33M 2015-11-08T13:16:41.639Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.052 34.376 1498.9581 13:16:47.52M 2015-11-08T13:16:41.849Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.051 34.375 1498.9559 13:16:47.72M 2015-11-08T13:16:42.049Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.051 34.375 1498.9558 13:16:47.92M 2015-11-08T13:16:42.254Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.051 34.376 1498.9553 13:16:48.14M 2015-11-08T13:16:42.454Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.051 34.376 1498.9547 13:16:48.34M 2015-11-08T13:16:42.654Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.051 34.376 1498.9537 13:16:48.54M 2015-11-08T13:16:42.864Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.051 34.376 1498.9540 13:16:48.74M 2015-11-08T13:16:43.079Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.051 34.376 1498.9535 13:16:48.94M 2015-11-08T13:16:43.269Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.377 1498.9535 13:16:49.17M 2015-11-08T13:16:43.474Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.378 1498.9532 13:16:49.36M 2015-11-08T13:16:43.679Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.047 34.374 1498.9462 13:16:49.56M 2015-11-08T13:16:43.879Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.050 34.375 1498.9534 13:16:49.76M 2015-11-08T13:16:44.079Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.051 34.375 1498.9530 13:16:49.95M 2015-11-08T13:16:44.284Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.051 34.376 1498.9546 13:16:50.17M 2015-11-08T13:16:44.484Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.051 34.376 1498.9543 13:16:50.37M 2015-11-08T13:16:44.690Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.052 34.377 1498.9546 13:16:50.57M 2015-11-08T13:16:44.894Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.053 34.378 1498.9554 13:16:50.77M 2015-11-08T13:16:45.094Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.055 34.379 1498.9569 13:16:50.97M 2015-11-08T13:16:45.299Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.053 34.377 1498.9548 13:16:51.19M 2015-11-08T13:16:45.504Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.053 34.377 1498.9548 13:16:51.38M 2015-11-08T13:16:45.704Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.047 34.372 1498.9493 13:16:51.59M 2015-11-08T13:16:45.909Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.047 34.372 1498.9496 13:16:51.78M 2015-11-08T13:16:46.112Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.047 34.372 1498.9489 13:16:52.00M 2015-11-08T13:16:46.309Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.047 34.372 1498.9491 13:16:52.20M 2015-11-08T13:16:46.519Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.047 34.372 1498.9487 13:16:52.40M 2015-11-08T13:16:46.720Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.046 34.372 1498.9479 13:16:52.60M 2015-11-08T13:16:46.920Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.050 34.376 1498.9523 13:16:52.80M 2015-11-08T13:16:47.129Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.377 1498.9528 13:16:53.02M 2015-11-08T13:16:47.329Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.049 34.375 1498.9503 13:16:53.22M 2015-11-08T13:16:47.549Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.049 34.375 1498.9504 13:16:53.41M 2015-11-08T13:16:47.734Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.378 1498.9553 13:16:53.63M 2015-11-08T13:16:47.940Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.378 1498.9558 13:16:53.81M 2015-11-08T13:16:48.140Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.052 34.378 1498.9557 13:16:54.03M 2015-11-08T13:16:48.344Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.053 34.378 1498.9564 13:16:54.23M 2015-11-08T13:16:48.544Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.379 1498.9573 13:16:54.43M 2015-11-08T13:16:48.749Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.379 1498.9576 13:16:54.63M 2015-11-08T13:16:48.954Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.047 34.372 1498.9491 13:16:54.83M 2015-11-08T13:16:49.154Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.371 1498.9475 13:16:55.05M 2015-11-08T13:16:49.359Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.046 34.372 1498.9484 13:16:55.25M 2015-11-08T13:16:49.567Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.047 34.373 1498.9484 13:16:55.44M 2015-11-08T13:16:49.767Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.046 34.371 1498.9467 13:16:55.65M 2015-11-08T13:16:49.969Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.045 34.371 1498.9474 13:16:55.84M 2015-11-08T13:16:50.170Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.048 34.373 1498.9504 13:16:56.06M 2015-11-08T13:16:50.375Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.050 34.374 1498.9520 13:16:56.26M 2015-11-08T13:16:50.575Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.052 34.376 1498.9536 13:16:56.46M 2015-11-08T13:16:50.780Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.051 34.376 1498.9531 13:16:56.66M 2015-11-08T13:16:50.985Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.051 34.376 1498.9530 13:16:56.86M 2015-11-08T13:16:51.235Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.047 34.372 1498.9468 13:16:57.08M 2015-11-08T13:16:51.390Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.047 34.372 1498.9456 13:16:57.32M 2015-11-08T13:16:51.590Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.047 34.372 1498.9458 13:16:57.47M 2015-11-08T13:16:51.803Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.047 34.372 1498.9454 13:16:57.67M 2015-11-08T13:16:52.015Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.046 34.371 1498.9451 13:16:57.87M 2015-11-08T13:16:52.200Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.045 34.371 1498.9445 13:16:58.11M 2015-11-08T13:16:52.406Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.044 34.369 1498.9431 13:16:58.29M 2015-11-08T13:16:52.610Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.042 34.368 1498.9407 13:16:58.49M 2015-11-08T13:16:52.810Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.041 34.367 1498.9396 13:16:58.69M 2015-11-08T13:16:53.015Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.040 34.367 1498.9380 13:16:58.89M 2015-11-08T13:16:53.220Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.040 34.366 1498.9382 13:16:59.11M 2015-11-08T13:16:53.420Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.039 34.365 1498.9390 13:16:59.31M 2015-11-08T13:16:53.620Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.038 34.363 1498.9393 13:16:59.50M 2015-11-08T13:16:53.825Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.037 34.362 1498.9387 13:16:59.70M 2015-11-08T13:16:54.030Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.039 34.364 1498.9414 13:16:59.90M 2015-11-08T13:16:54.230Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9427 13:17:00.12M 2015-11-08T13:16:54.435Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.040 34.365 1498.9438 13:17:00.32M 2015-11-08T13:16:54.640Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.041 34.366 1498.9447 13:17:00.52M 2015-11-08T13:16:54.840Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.042 34.367 1498.9458 13:17:00.72M 2015-11-08T13:16:55.045Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.368 1498.9468 13:17:00.92M 2015-11-08T13:16:55.250Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.042 34.367 1498.9447 13:17:01.14M 2015-11-08T13:16:55.450Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.041 34.367 1498.9448 13:17:01.34M 2015-11-08T13:16:55.655Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9447 13:17:01.53M 2015-11-08T13:16:55.855Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.042 34.368 1498.9452 13:17:01.73M 2015-11-08T13:16:56.060Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.043 34.369 1498.9470 13:17:01.93M 2015-11-08T13:16:56.265Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.044 34.369 1498.9474 13:17:02.15M 2015-11-08T13:16:56.480Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.043 34.368 1498.9454 13:17:02.35M 2015-11-08T13:16:56.670Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.043 34.368 1498.9458 13:17:02.57M 2015-11-08T13:16:56.870Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.044 34.370 1498.9460 13:17:02.75M 2015-11-08T13:16:57.075Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.047 34.373 1498.9476 13:17:02.95M 2015-11-08T13:16:57.275Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.046 34.372 1498.9474 13:17:03.17M 2015-11-08T13:16:57.480Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.045 34.371 1498.9464 13:17:03.36M 2015-11-08T13:16:57.689Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.044 34.370 1498.9445 13:17:03.56M 2015-11-08T13:16:57.885Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.042 34.368 1498.9415 13:17:03.76M 2015-11-08T13:16:58.090Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.043 34.369 1498.9427 13:17:03.96M 2015-11-08T13:16:58.292Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.043 34.369 1498.9430 13:17:04.18M 2015-11-08T13:16:58.495Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.043 34.369 1498.9432 13:17:04.38M 2015-11-08T13:16:58.700Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.043 34.369 1498.9434 13:17:04.58M 2015-11-08T13:16:58.905Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.040 34.367 1498.9406 13:17:04.78M 2015-11-08T13:16:59.105Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.041 34.367 1498.9401 13:17:05.00M 2015-11-08T13:16:59.305Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.041 34.368 1498.9402 13:17:05.20M 2015-11-08T13:16:59.510Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.042 34.368 1498.9403 13:17:05.39M 2015-11-08T13:16:59.715Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.042 34.368 1498.9402 13:17:05.59M 2015-11-08T13:16:59.915Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.042 34.369 1498.9419 13:17:05.79M