2015-11-08T13:15:00.126Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.065 34.381 1498.9911 13:15:06.02M 2015-11-08T13:15:00.345Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.064 34.380 1498.9899 13:15:06.21M 2015-11-08T13:15:00.535Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.063 34.379 1498.9889 13:15:06.43M 2015-11-08T13:15:00.740Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.063 34.379 1498.9893 13:15:06.61M 2015-11-08T13:15:00.940Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.063 34.379 1498.9907 13:15:06.81M 2015-11-08T13:15:01.145Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.063 34.379 1498.9904 13:15:07.03M 2015-11-08T13:15:01.350Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.062 34.378 1498.9904 13:15:07.23M 2015-11-08T13:15:01.550Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.062 34.377 1498.9913 13:15:07.43M 2015-11-08T13:15:01.755Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.063 34.378 1498.9933 13:15:07.63M 2015-11-08T13:15:01.955Z|I-OCEAN7-304-XXXX| 27.43 12.727 40.063 34.380 1498.9885 13:15:07.83M 2015-11-08T13:15:02.160Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.064 34.381 1498.9893 13:15:08.04M 2015-11-08T13:15:02.367Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.065 34.382 1498.9897 13:15:08.24M 2015-11-08T13:15:02.567Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.060 34.377 1498.9830 13:15:08.44M 2015-11-08T13:15:02.770Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.059 34.376 1498.9816 13:15:08.64M 2015-11-08T13:15:02.970Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.061 34.378 1498.9829 13:15:08.84M 2015-11-08T13:15:03.175Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.061 34.379 1498.9827 13:15:09.06M 2015-11-08T13:15:03.375Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.062 34.380 1498.9833 13:15:09.26M 2015-11-08T13:15:03.580Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.063 34.380 1498.9849 13:15:09.46M 2015-11-08T13:15:03.780Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.069 34.386 1498.9921 13:15:09.66M 2015-11-08T13:15:03.985Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.069 34.385 1498.9929 13:15:09.86M 2015-11-08T13:15:04.190Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.069 34.385 1498.9929 13:15:10.07M 2015-11-08T13:15:04.390Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.069 34.385 1498.9932 13:15:10.27M 2015-11-08T13:15:04.640Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.068 34.384 1498.9932 13:15:10.47M 2015-11-08T13:15:04.815Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.069 34.384 1498.9946 13:15:10.72M 2015-11-08T13:15:05.000Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.069 34.384 1498.9951 13:15:10.89M 2015-11-08T13:15:05.206Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.070 34.385 1498.9967 13:15:11.09M 2015-11-08T13:15:05.406Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.070 34.385 1498.9968 13:15:11.29M 2015-11-08T13:15:05.610Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.070 34.385 1498.9976 13:15:11.49M 2015-11-08T13:15:05.815Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.071 34.386 1498.9979 13:15:11.69M 2015-11-08T13:15:06.015Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.071 34.386 1498.9979 13:15:11.89M 2015-11-08T13:15:06.220Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.071 34.386 1498.9969 13:15:12.10M 2015-11-08T13:15:06.425Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.071 34.387 1498.9974 13:15:12.30M 2015-11-08T13:15:06.625Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.072 34.387 1498.9977 13:15:12.50M 2015-11-08T13:15:06.830Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.072 34.387 1498.9977 13:15:12.70M 2015-11-08T13:15:07.030Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.073 34.388 1498.9979 13:15:12.90M 2015-11-08T13:15:07.235Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.073 34.388 1498.9983 13:15:13.12M 2015-11-08T13:15:07.435Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.073 34.388 1498.9988 13:15:13.32M 2015-11-08T13:15:07.640Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.073 34.388 1498.9999 13:15:13.52M 2015-11-08T13:15:07.847Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.073 34.389 1498.9987 13:15:13.72M 2015-11-08T13:15:08.045Z|I-OCEAN7-304-XXXX| 27.17 12.728 40.073 34.388 1498.9980 13:15:13.92M 2015-11-08T13:15:08.250Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.073 34.388 1498.9984 13:15:14.14M 2015-11-08T13:15:08.450Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.072 34.387 1498.9983 13:15:14.33M 2015-11-08T13:15:08.655Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.071 34.387 1498.9972 13:15:14.53M 2015-11-08T13:15:08.860Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.070 34.386 1498.9967 13:15:14.73M 2015-11-08T13:15:09.060Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.070 34.385 1498.9963 13:15:14.93M 2015-11-08T13:15:09.284Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.069 34.385 1498.9955 13:15:15.15M 2015-11-08T13:15:09.465Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.068 34.383 1498.9941 13:15:15.36M 2015-11-08T13:15:09.670Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.066 34.382 1498.9929 13:15:15.55M 2015-11-08T13:15:09.875Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.066 34.382 1498.9919 13:15:15.75M 2015-11-08T13:15:10.075Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.065 34.381 1498.9911 13:15:15.95M 2015-11-08T13:15:10.280Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.065 34.381 1498.9907 13:15:16.16M 2015-11-08T13:15:10.480Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.065 34.381 1498.9900 13:15:16.36M 2015-11-08T13:15:10.685Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.064 34.381 1498.9890 13:15:16.56M 2015-11-08T13:15:10.890Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.063 34.380 1498.9884 13:15:16.76M 2015-11-08T13:15:11.090Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.063 34.379 1498.9891 13:15:16.96M 2015-11-08T13:15:11.296Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.064 34.380 1498.9896 13:15:17.18M 2015-11-08T13:15:11.500Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.064 34.380 1498.9906 13:15:17.38M 2015-11-08T13:15:11.700Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.064 34.380 1498.9907 13:15:17.58M 2015-11-08T13:15:11.905Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.064 34.380 1498.9908 13:15:17.78M 2015-11-08T13:15:12.110Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.064 34.379 1498.9906 13:15:17.97M 2015-11-08T13:15:12.310Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.064 34.380 1498.9913 13:15:18.19M 2015-11-08T13:15:12.515Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.064 34.380 1498.9912 13:15:18.39M 2015-11-08T13:15:12.716Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.065 34.380 1498.9923 13:15:18.59M 2015-11-08T13:15:12.915Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.065 34.381 1498.9918 13:15:18.79M 2015-11-08T13:15:13.126Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.065 34.381 1498.9919 13:15:19.01M 2015-11-08T13:15:13.325Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.065 34.381 1498.9910 13:15:19.21M 2015-11-08T13:15:13.530Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.065 34.381 1498.9894 13:15:19.41M 2015-11-08T13:15:13.750Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.071 34.387 1498.9973 13:15:19.61M 2015-11-08T13:15:13.935Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.071 34.387 1498.9963 13:15:19.82M 2015-11-08T13:15:14.135Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.071 34.387 1498.9954 13:15:20.03M 2015-11-08T13:15:14.340Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.070 34.386 1498.9948 13:15:20.22M 2015-11-08T13:15:14.545Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.069 34.385 1498.9946 13:15:20.42M 2015-11-08T13:15:14.745Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.069 34.385 1498.9943 13:15:20.62M 2015-11-08T13:15:14.951Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.069 34.385 1498.9935 13:15:20.82M 2015-11-08T13:15:15.155Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.068 34.384 1498.9915 13:15:21.04M 2015-11-08T13:15:15.355Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.067 34.384 1498.9913 13:15:21.24M 2015-11-08T13:15:15.563Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.067 34.383 1498.9897 13:15:21.44M 2015-11-08T13:15:15.761Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.066 34.382 1498.9893 13:15:21.64M 2015-11-08T13:15:15.965Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.066 34.382 1498.9893 13:15:21.84M 2015-11-08T13:15:16.166Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.066 34.382 1498.9899 13:15:22.06M 2015-11-08T13:15:16.370Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.066 34.382 1498.9901 13:15:22.25M 2015-11-08T13:15:16.570Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.066 34.381 1498.9915 13:15:22.45M 2015-11-08T13:15:16.776Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.066 34.382 1498.9918 13:15:22.65M 2015-11-08T13:15:16.981Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.066 34.382 1498.9915 13:15:22.85M 2015-11-08T13:15:17.181Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.066 34.382 1498.9911 13:15:23.07M 2015-11-08T13:15:17.386Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.066 34.382 1498.9911 13:15:23.27M 2015-11-08T13:15:17.591Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.066 34.382 1498.9906 13:15:23.47M 2015-11-08T13:15:17.791Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.065 34.381 1498.9899 13:15:23.67M 2015-11-08T13:15:17.996Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.064 34.380 1498.9893 13:15:23.86M 2015-11-08T13:15:18.216Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.380 1498.9893 13:15:24.08M 2015-11-08T13:15:18.403Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.068 34.384 1498.9951 13:15:24.30M 2015-11-08T13:15:18.607Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.069 34.384 1498.9960 13:15:24.48M 2015-11-08T13:15:18.807Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.069 34.384 1498.9965 13:15:24.68M 2015-11-08T13:15:19.011Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.069 34.385 1498.9966 13:15:24.88M 2015-11-08T13:15:19.211Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.070 34.385 1498.9972 13:15:25.10M 2015-11-08T13:15:19.416Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.070 34.386 1498.9977 13:15:25.30M 2015-11-08T13:15:19.621Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.071 34.386 1498.9987 13:15:25.50M 2015-11-08T13:15:19.821Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.072 34.387 1499.0011 13:15:25.70M 2015-11-08T13:15:20.026Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.072 34.387 1499.0018 13:15:25.89M 2015-11-08T13:15:20.226Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.072 34.387 1499.0013 13:15:26.11M 2015-11-08T13:15:20.431Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.072 34.387 1499.0016 13:15:26.31M 2015-11-08T13:15:20.636Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.068 34.384 1498.9967 13:15:26.51M 2015-11-08T13:15:20.836Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.067 34.383 1498.9956 13:15:26.71M 2015-11-08T13:15:21.041Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.067 34.382 1498.9950 13:15:26.91M 2015-11-08T13:15:21.241Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.065 34.381 1498.9944 13:15:27.13M 2015-11-08T13:15:21.447Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.064 34.380 1498.9929 13:15:27.33M 2015-11-08T13:15:21.651Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.063 34.379 1498.9911 13:15:27.53M 2015-11-08T13:15:21.856Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.063 34.378 1498.9895 13:15:27.73M 2015-11-08T13:15:22.056Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.065 34.381 1498.9911 13:15:27.93M 2015-11-08T13:15:22.256Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.065 34.381 1498.9907 13:15:28.14M 2015-11-08T13:15:22.461Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.066 34.382 1498.9923 13:15:28.34M 2015-11-08T13:15:22.681Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.067 34.383 1498.9934 13:15:28.54M 2015-11-08T13:15:22.871Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.069 34.385 1498.9952 13:15:28.76M 2015-11-08T13:15:23.071Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.068 34.383 1498.9951 13:15:28.94M 2015-11-08T13:15:23.276Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.068 34.383 1498.9956 13:15:29.16M 2015-11-08T13:15:23.476Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.065 34.380 1498.9910 13:15:29.36M 2015-11-08T13:15:23.676Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.064 34.379 1498.9923 13:15:29.56M 2015-11-08T13:15:23.881Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.064 34.378 1498.9918 13:15:29.75M 2015-11-08T13:15:24.089Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.064 34.378 1498.9915 13:15:29.95M 2015-11-08T13:15:24.287Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.064 34.379 1498.9906 13:15:30.17M 2015-11-08T13:15:24.491Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.064 34.379 1498.9908 13:15:30.37M 2015-11-08T13:15:24.696Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.065 34.380 1498.9917 13:15:30.57M 2015-11-08T13:15:24.901Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.063 34.377 1498.9900 13:15:30.77M 2015-11-08T13:15:25.101Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.063 34.378 1498.9900 13:15:30.97M 2015-11-08T13:15:25.306Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.064 34.378 1498.9911 13:15:31.19M 2015-11-08T13:15:25.511Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.060 34.374 1498.9862 13:15:31.39M 2015-11-08T13:15:25.711Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.064 34.379 1498.9913 13:15:31.59M 2015-11-08T13:15:25.917Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.064 34.379 1498.9922 13:15:31.79M 2015-11-08T13:15:26.116Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.053 34.368 1498.9786 13:15:32.01M 2015-11-08T13:15:26.321Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.052 34.367 1498.9788 13:15:32.21M 2015-11-08T13:15:26.521Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.052 34.367 1498.9780 13:15:32.40M 2015-11-08T13:15:26.726Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.052 34.367 1498.9780 13:15:32.60M 2015-11-08T13:15:26.926Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.051 34.366 1498.9768 13:15:32.80M 2015-11-08T13:15:27.146Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.050 34.366 1498.9766 13:15:33.02M 2015-11-08T13:15:27.336Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.050 34.365 1498.9761 13:15:33.23M 2015-11-08T13:15:27.541Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.049 34.364 1498.9760 13:15:33.42M 2015-11-08T13:15:27.741Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.050 34.365 1498.9775 13:15:33.62M 2015-11-08T13:15:27.941Z|I-OCEAN7-304-XXXX| 27.37 12.730 40.051 34.366 1498.9794 13:15:33.82M 2015-11-08T13:15:28.146Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.052 34.367 1498.9801 13:15:34.03M 2015-11-08T13:15:28.351Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.053 34.368 1498.9817 13:15:34.23M 2015-11-08T13:15:28.551Z|I-OCEAN7-304-XXXX| 27.43 12.730 40.054 34.369 1498.9833 13:15:34.43M 2015-11-08T13:15:28.756Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.055 34.369 1498.9840 13:15:34.63M 2015-11-08T13:15:28.956Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.055 34.371 1498.9844 13:15:34.83M 2015-11-08T13:15:29.161Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.056 34.372 1498.9852 13:15:35.05M 2015-11-08T13:15:29.367Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.057 34.373 1498.9860 13:15:35.25M 2015-11-08T13:15:29.567Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.058 34.373 1498.9871 13:15:35.45M 2015-11-08T13:15:29.771Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.059 34.374 1498.9872 13:15:35.64M 2015-11-08T13:15:29.976Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.060 34.375 1498.9880 13:15:35.84M 2015-11-08T13:15:30.176Z|I-OCEAN7-304-XXXX| 27.38 12.729 40.061 34.376 1498.9888 13:15:36.06M 2015-11-08T13:15:30.381Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.062 34.377 1498.9897 13:15:36.26M 2015-11-08T13:15:30.581Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.063 34.379 1498.9905 13:15:36.46M 2015-11-08T13:15:30.786Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.064 34.379 1498.9918 13:15:36.66M 2015-11-08T13:15:30.991Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.064 34.379 1498.9928 13:15:36.86M 2015-11-08T13:15:31.191Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.065 34.380 1498.9935 13:15:37.08M 2015-11-08T13:15:31.396Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.066 34.381 1498.9951 13:15:37.28M 2015-11-08T13:15:31.616Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.069 34.384 1498.9985 13:15:37.48M 2015-11-08T13:15:31.801Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.069 34.383 1498.9989 13:15:37.69M 2015-11-08T13:15:32.001Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.068 34.382 1498.9972 13:15:37.88M 2015-11-08T13:15:32.206Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.071 34.385 1499.0007 13:15:38.09M 2015-11-08T13:15:32.411Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.071 34.385 1499.0012 13:15:38.29M 2015-11-08T13:15:32.611Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.071 34.385 1499.0006 13:15:38.49M 2015-11-08T13:15:32.811Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.070 34.384 1499.0004 13:15:38.69M 2015-11-08T13:15:33.021Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.070 34.384 1499.0001 13:15:38.89M 2015-11-08T13:15:33.221Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.069 34.383 1498.9987 13:15:39.11M 2015-11-08T13:15:33.426Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.069 34.383 1498.9980 13:15:39.31M 2015-11-08T13:15:33.626Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.069 34.383 1498.9985 13:15:39.51M 2015-11-08T13:15:33.831Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.068 34.382 1498.9963 13:15:39.70M 2015-11-08T13:15:34.036Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.066 34.382 1498.9940 13:15:39.91M 2015-11-08T13:15:34.236Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.066 34.381 1498.9930 13:15:40.12M 2015-11-08T13:15:34.441Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.056 34.372 1498.9818 13:15:40.32M 2015-11-08T13:15:34.641Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.060 34.377 1498.9857 13:15:40.52M 2015-11-08T13:15:34.847Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.061 34.378 1498.9858 13:15:40.72M 2015-11-08T13:15:35.051Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.062 34.378 1498.9863 13:15:40.92M 2015-11-08T13:15:35.251Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.062 34.378 1498.9862 13:15:41.14M 2015-11-08T13:15:35.456Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.062 34.379 1498.9866 13:15:41.34M 2015-11-08T13:15:35.656Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.063 34.380 1498.9873 13:15:41.54M 2015-11-08T13:15:35.856Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.064 34.381 1498.9883 13:15:41.73M 2015-11-08T13:15:36.081Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.066 34.382 1498.9901 13:15:41.93M 2015-11-08T13:15:36.266Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.064 34.380 1498.9889 13:15:42.17M 2015-11-08T13:15:36.471Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.064 34.381 1498.9884 13:15:42.35M 2015-11-08T13:15:36.671Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.058 34.375 1498.9807 13:15:42.55M 2015-11-08T13:15:36.877Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.057 34.374 1498.9796 13:15:42.75M 2015-11-08T13:15:37.082Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.061 34.378 1498.9836 13:15:42.95M 2015-11-08T13:15:37.282Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.061 34.378 1498.9847 13:15:43.17M 2015-11-08T13:15:37.489Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.061 34.377 1498.9841 13:15:43.37M 2015-11-08T13:15:37.694Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.061 34.377 1498.9843 13:15:43.57M 2015-11-08T13:15:37.891Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.058 34.374 1498.9813 13:15:43.77M 2015-11-08T13:15:38.096Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.063 34.380 1498.9871 13:15:43.97M 2015-11-08T13:15:38.301Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.064 34.381 1498.9894 13:15:44.18M 2015-11-08T13:15:38.501Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.066 34.382 1498.9906 13:15:44.38M 2015-11-08T13:15:38.706Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.067 34.384 1498.9917 13:15:44.58M 2015-11-08T13:15:38.907Z|I-OCEAN7-304-XXXX| 27.31 12.727 40.068 34.384 1498.9921 13:15:44.78M 2015-11-08T13:15:39.111Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.067 34.384 1498.9912 13:15:45.00M 2015-11-08T13:15:39.312Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.067 34.384 1498.9905 13:15:45.20M 2015-11-08T13:15:39.512Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.067 34.384 1498.9919 13:15:45.40M 2015-11-08T13:15:39.721Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.068 34.384 1498.9930 13:15:45.59M 2015-11-08T13:15:39.921Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.064 34.380 1498.9890 13:15:45.79M 2015-11-08T13:15:40.127Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.063 34.380 1498.9890 13:15:46.01M 2015-11-08T13:15:40.327Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.062 34.379 1498.9869 13:15:46.21M 2015-11-08T13:15:40.552Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.061 34.378 1498.9862 13:15:46.41M 2015-11-08T13:15:40.732Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.061 34.377 1498.9858 13:15:46.63M 2015-11-08T13:15:40.937Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.061 34.378 1498.9868 13:15:46.81M 2015-11-08T13:15:41.142Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.061 34.378 1498.9869 13:15:47.03M 2015-11-08T13:15:41.342Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.061 34.378 1498.9867 13:15:47.23M 2015-11-08T13:15:41.547Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.061 34.377 1498.9860 13:15:47.43M 2015-11-08T13:15:41.752Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.061 34.377 1498.9858 13:15:47.62M 2015-11-08T13:15:41.952Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.061 34.377 1498.9867 13:15:47.82M 2015-11-08T13:15:42.157Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.065 34.381 1498.9912 13:15:48.04M 2015-11-08T13:15:42.357Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.066 34.381 1498.9916 13:15:48.24M 2015-11-08T13:15:42.562Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.066 34.381 1498.9924 13:15:48.44M 2015-11-08T13:15:42.767Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.066 34.382 1498.9927 13:15:48.64M 2015-11-08T13:15:42.967Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.063 34.379 1498.9890 13:15:48.84M 2015-11-08T13:15:43.172Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.063 34.378 1498.9882 13:15:49.06M 2015-11-08T13:15:43.377Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.062 34.377 1498.9880 13:15:49.26M 2015-11-08T13:15:43.577Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.062 34.377 1498.9878 13:15:49.46M 2015-11-08T13:15:43.782Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.063 34.378 1498.9888 13:15:49.66M 2015-11-08T13:15:43.982Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.380 1498.9906 13:15:49.86M 2015-11-08T13:15:44.182Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.380 1498.9906 13:15:50.07M 2015-11-08T13:15:44.387Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.072 34.387 1498.9989 13:15:50.27M 2015-11-08T13:15:44.587Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.073 34.388 1499.0002 13:15:50.47M 2015-11-08T13:15:44.797Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.074 34.389 1499.0002 13:15:50.67M 2015-11-08T13:15:45.012Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.074 34.389 1499.0006 13:15:50.87M 2015-11-08T13:15:45.202Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.074 34.390 1499.0001 13:15:51.10M 2015-11-08T13:15:45.407Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.074 34.389 1498.9998 13:15:51.29M 2015-11-08T13:15:45.607Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.073 34.389 1498.9982 13:15:51.49M 2015-11-08T13:15:45.812Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.068 34.384 1498.9932 13:15:51.69M 2015-11-08T13:15:46.012Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.067 34.383 1498.9918 13:15:51.88M 2015-11-08T13:15:46.217Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.066 34.382 1498.9901 13:15:52.10M 2015-11-08T13:15:46.417Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.065 34.381 1498.9888 13:15:52.30M 2015-11-08T13:15:46.622Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.067 34.384 1498.9913 13:15:52.50M 2015-11-08T13:15:46.822Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.061 34.377 1498.9847 13:15:52.70M 2015-11-08T13:15:47.027Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.059 34.376 1498.9833 13:15:52.90M 2015-11-08T13:15:47.232Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.058 34.375 1498.9823 13:15:53.12M 2015-11-08T13:15:47.437Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.056 34.373 1498.9807 13:15:53.32M 2015-11-08T13:15:47.637Z|I-OCEAN7-304-XXXX| 27.46 12.727 40.055 34.372 1498.9796 13:15:53.52M 2015-11-08T13:15:47.842Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.053 34.370 1498.9788 13:15:53.71M 2015-11-08T13:15:48.042Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.052 34.369 1498.9780 13:15:53.91M 2015-11-08T13:15:48.247Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.051 34.367 1498.9774 13:15:54.13M 2015-11-08T13:15:48.447Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.051 34.367 1498.9775 13:15:54.33M 2015-11-08T13:15:48.652Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.050 34.366 1498.9773 13:15:54.53M 2015-11-08T13:15:48.857Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.056 34.372 1498.9832 13:15:54.73M 2015-11-08T13:15:49.057Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.056 34.372 1498.9836 13:15:54.93M 2015-11-08T13:15:49.262Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.057 34.372 1498.9850 13:15:55.15M 2015-11-08T13:15:49.482Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.061 34.376 1498.9908 13:15:55.35M 2015-11-08T13:15:49.667Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.061 34.376 1498.9901 13:15:55.56M 2015-11-08T13:15:49.872Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.060 34.375 1498.9893 13:15:55.74M 2015-11-08T13:15:50.077Z|I-OCEAN7-304-XXXX| 27.38 12.729 40.060 34.375 1498.9885 13:15:55.94M 2015-11-08T13:15:50.283Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.059 34.374 1498.9867 13:15:56.16M 2015-11-08T13:15:50.482Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.059 34.374 1498.9865 13:15:56.36M 2015-11-08T13:15:50.682Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.065 34.380 1498.9928 13:15:56.56M 2015-11-08T13:15:50.889Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.078 34.392 1499.0072 13:15:56.76M 2015-11-08T13:15:51.090Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.079 34.393 1499.0071 13:15:56.96M 2015-11-08T13:15:51.292Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.079 34.393 1499.0065 13:15:57.18M 2015-11-08T13:15:51.492Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.084 34.399 1499.0116 13:15:57.38M 2015-11-08T13:15:51.697Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.079 34.394 1499.0065 13:15:57.58M 2015-11-08T13:15:51.902Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.078 34.393 1499.0061 13:15:57.77M 2015-11-08T13:15:52.102Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.077 34.392 1499.0046 13:15:57.97M 2015-11-08T13:15:52.307Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.076 34.390 1499.0035 13:15:58.19M 2015-11-08T13:15:52.512Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.074 34.389 1499.0018 13:15:58.39M 2015-11-08T13:15:52.712Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.073 34.388 1498.9993 13:15:58.59M 2015-11-08T13:15:52.917Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.071 34.386 1498.9973 13:15:58.79M 2015-11-08T13:15:53.125Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.070 34.386 1498.9951 13:15:59.01M 2015-11-08T13:15:53.322Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.070 34.386 1498.9954 13:15:59.21M 2015-11-08T13:15:53.527Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.070 34.386 1498.9955 13:15:59.41M 2015-11-08T13:15:53.732Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.070 34.386 1498.9955 13:15:59.61M 2015-11-08T13:15:53.947Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.065 34.381 1498.9899 13:15:59.81M 2015-11-08T13:15:54.137Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.065 34.381 1498.9900 13:16:00.04M 2015-11-08T13:15:54.337Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.065 34.381 1498.9901 13:16:00.22M 2015-11-08T13:15:54.542Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.066 34.382 1498.9915 13:16:00.42M 2015-11-08T13:15:54.742Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.065 34.382 1498.9910 13:16:00.62M 2015-11-08T13:15:54.947Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.065 34.382 1498.9899 13:16:00.82M 2015-11-08T13:15:55.147Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.065 34.382 1498.9890 13:16:01.04M 2015-11-08T13:15:55.397Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.064 34.381 1498.9875 13:16:01.24M 2015-11-08T13:15:55.557Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.064 34.382 1498.9873 13:16:01.48M 2015-11-08T13:15:55.757Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.065 34.382 1498.9886 13:16:01.64M 2015-11-08T13:15:55.957Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.065 34.382 1498.9890 13:16:01.83M 2015-11-08T13:15:56.179Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.065 34.381 1498.9891 13:16:02.05M 2015-11-08T13:15:56.367Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.064 34.381 1498.9890 13:16:02.25M 2015-11-08T13:15:56.577Z|I-OCEAN7-304-XXXX| 27.39 12.727 40.064 34.381 1498.9894 13:16:02.45M 2015-11-08T13:15:56.772Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.064 34.380 1498.9879 13:16:02.65M 2015-11-08T13:15:56.977Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.063 34.380 1498.9871 13:16:02.85M 2015-11-08T13:15:57.182Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.062 34.382 1498.9781 13:16:03.07M 2015-11-08T13:15:57.382Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.058 34.379 1498.9728 13:16:03.27M 2015-11-08T13:15:57.587Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.058 34.378 1498.9700 13:16:03.47M 2015-11-08T13:15:57.792Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.062 34.383 1498.9746 13:16:03.67M 2015-11-08T13:15:57.992Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.072 34.392 1498.9860 13:16:03.87M 2015-11-08T13:15:58.192Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.072 34.392 1498.9856 13:16:04.08M 2015-11-08T13:15:58.412Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.072 34.389 1498.9948 13:16:04.28M 2015-11-08T13:15:58.602Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.072 34.388 1498.9965 13:16:04.50M 2015-11-08T13:15:58.802Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.072 34.388 1498.9969 13:16:04.68M 2015-11-08T13:15:59.007Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.072 34.388 1498.9974 13:16:04.88M 2015-11-08T13:15:59.212Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.073 34.388 1498.9990 13:16:05.10M 2015-11-08T13:15:59.413Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.062 34.378 1498.9878 13:16:05.30M 2015-11-08T13:15:59.643Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.061 34.376 1498.9865 13:16:05.50M 2015-11-08T13:15:59.817Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.059 34.375 1498.9865 13:16:05.69M