2015-11-08T13:12:00.037Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.082 34.391 1499.0259 13:12:05.90M 2015-11-08T13:12:00.242Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.081 34.389 1499.0258 13:12:06.12M 2015-11-08T13:12:00.447Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.080 34.388 1499.0251 13:12:06.32M 2015-11-08T13:12:00.647Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.080 34.388 1499.0251 13:12:06.52M 2015-11-08T13:12:00.847Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.080 34.388 1499.0247 13:12:06.72M 2015-11-08T13:12:01.057Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.079 34.387 1499.0236 13:12:06.91M 2015-11-08T13:12:01.257Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.084 34.392 1499.0284 13:12:07.14M 2015-11-08T13:12:01.462Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.084 34.392 1499.0288 13:12:07.33M 2015-11-08T13:12:01.682Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.085 34.393 1499.0313 13:12:07.53M 2015-11-08T13:12:01.867Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.086 34.394 1499.0330 13:12:07.75M 2015-11-08T13:12:02.067Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.087 34.395 1499.0338 13:12:07.93M 2015-11-08T13:12:02.274Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.087 34.395 1499.0347 13:12:08.15M 2015-11-08T13:12:02.482Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.081 34.388 1499.0276 13:12:08.35M 2015-11-08T13:12:02.677Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.080 34.388 1499.0266 13:12:08.55M 2015-11-08T13:12:02.882Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.079 34.387 1499.0245 13:12:08.75M 2015-11-08T13:12:03.082Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.079 34.388 1499.0256 13:12:08.95M 2015-11-08T13:12:03.289Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.080 34.388 1499.0255 13:12:09.16M 2015-11-08T13:12:03.492Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.074 34.382 1499.0192 13:12:09.36M 2015-11-08T13:12:03.692Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.073 34.381 1499.0182 13:12:09.56M 2015-11-08T13:12:03.897Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.074 34.382 1499.0200 13:12:09.76M 2015-11-08T13:12:04.097Z|I-OCEAN7-304-XXXX| 27.32 12.736 40.071 34.379 1499.0168 13:12:09.96M 2015-11-08T13:12:04.302Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.069 34.377 1499.0137 13:12:10.18M 2015-11-08T13:12:04.502Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.077 34.385 1499.0222 13:12:10.38M 2015-11-08T13:12:04.707Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.077 34.385 1499.0227 13:12:10.58M 2015-11-08T13:12:04.912Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.078 34.385 1499.0225 13:12:10.78M 2015-11-08T13:12:05.112Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.077 34.385 1499.0222 13:12:10.97M 2015-11-08T13:12:05.317Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.077 34.385 1499.0214 13:12:11.19M 2015-11-08T13:12:05.522Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.077 34.385 1499.0205 13:12:11.39M 2015-11-08T13:12:05.722Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.078 34.386 1499.0212 13:12:11.59M 2015-11-08T13:12:05.927Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.078 34.386 1499.0221 13:12:11.79M 2015-11-08T13:12:06.148Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.078 34.386 1499.0229 13:12:12.01M 2015-11-08T13:12:06.337Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.078 34.386 1499.0228 13:12:12.23M 2015-11-08T13:12:06.537Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.068 34.376 1499.0104 13:12:12.41M 2015-11-08T13:12:06.737Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.066 34.375 1499.0087 13:12:12.61M 2015-11-08T13:12:06.942Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.065 34.374 1499.0077 13:12:12.81M 2015-11-08T13:12:07.147Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.065 34.373 1499.0081 13:12:13.02M 2015-11-08T13:12:07.347Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.064 34.373 1499.0074 13:12:13.22M 2015-11-08T13:12:07.552Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.063 34.372 1499.0065 13:12:13.42M 2015-11-08T13:12:07.752Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.062 34.371 1499.0046 13:12:13.62M 2015-11-08T13:12:07.957Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.061 34.370 1499.0042 13:12:13.82M 2015-11-08T13:12:08.157Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.061 34.370 1499.0049 13:12:14.04M 2015-11-08T13:12:08.363Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.061 34.370 1499.0045 13:12:14.24M 2015-11-08T13:12:08.568Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.061 34.370 1499.0044 13:12:14.44M 2015-11-08T13:12:08.768Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.062 34.370 1499.0051 13:12:14.64M 2015-11-08T13:12:08.972Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.057 34.365 1498.9996 13:12:14.84M 2015-11-08T13:12:09.178Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.055 34.364 1498.9984 13:12:15.06M 2015-11-08T13:12:09.382Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.054 34.363 1498.9967 13:12:15.25M 2015-11-08T13:12:09.582Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.054 34.363 1498.9952 13:12:15.46M 2015-11-08T13:12:09.783Z|I-OCEAN7-304-XXXX| 27.31 12.736 40.054 34.364 1498.9956 13:12:15.65M 2015-11-08T13:12:09.988Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.054 34.364 1498.9950 13:12:15.85M 2015-11-08T13:12:10.204Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.054 34.364 1498.9940 13:12:16.07M 2015-11-08T13:12:10.398Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.054 34.364 1498.9938 13:12:16.27M 2015-11-08T13:12:10.618Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.055 34.365 1498.9949 13:12:16.47M 2015-11-08T13:12:10.797Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.056 34.366 1498.9965 13:12:16.69M 2015-11-08T13:12:11.002Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.058 34.368 1498.9989 13:12:16.87M 2015-11-08T13:12:11.208Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.060 34.369 1498.9991 13:12:17.09M 2015-11-08T13:12:11.413Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.066 34.376 1499.0077 13:12:17.28M 2015-11-08T13:12:11.613Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.068 34.377 1499.0094 13:12:17.48M 2015-11-08T13:12:11.818Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.069 34.378 1499.0111 13:12:17.68M 2015-11-08T13:12:12.018Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.070 34.379 1499.0128 13:12:17.88M 2015-11-08T13:12:12.223Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.071 34.379 1499.0134 13:12:18.10M 2015-11-08T13:12:12.423Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.071 34.379 1499.0142 13:12:18.30M 2015-11-08T13:12:12.628Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.071 34.379 1499.0153 13:12:18.50M 2015-11-08T13:12:12.828Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.071 34.379 1499.0159 13:12:18.70M 2015-11-08T13:12:13.033Z|I-OCEAN7-304-XXXX| 27.28 12.736 40.071 34.379 1499.0164 13:12:18.89M 2015-11-08T13:12:13.238Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.072 34.379 1499.0172 13:12:19.11M 2015-11-08T13:12:13.438Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.072 34.379 1499.0177 13:12:19.31M 2015-11-08T13:12:13.643Z|I-OCEAN7-304-XXXX| 27.37 12.737 40.071 34.379 1499.0183 13:12:19.51M 2015-11-08T13:12:13.843Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.071 34.379 1499.0171 13:12:19.71M 2015-11-08T13:12:14.048Z|I-OCEAN7-304-XXXX| 27.34 12.736 40.071 34.379 1499.0167 13:12:19.91M 2015-11-08T13:12:14.253Z|I-OCEAN7-304-XXXX| 27.34 12.737 40.071 34.379 1499.0175 13:12:20.13M 2015-11-08T13:12:14.453Z|I-OCEAN7-304-XXXX| 27.38 12.736 40.072 34.380 1499.0183 13:12:20.33M 2015-11-08T13:12:14.658Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.072 34.380 1499.0179 13:12:20.53M 2015-11-08T13:12:14.863Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.072 34.381 1499.0178 13:12:20.73M 2015-11-08T13:12:15.078Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.072 34.381 1499.0175 13:12:20.93M 2015-11-08T13:12:15.268Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.072 34.381 1499.0176 13:12:21.16M 2015-11-08T13:12:15.468Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.072 34.381 1499.0173 13:12:21.34M 2015-11-08T13:12:15.673Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.073 34.381 1499.0171 13:12:21.54M 2015-11-08T13:12:15.878Z|I-OCEAN7-304-XXXX| 27.35 12.736 40.073 34.382 1499.0177 13:12:21.74M 2015-11-08T13:12:16.078Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.074 34.383 1499.0183 13:12:21.94M 2015-11-08T13:12:16.283Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.074 34.383 1499.0184 13:12:22.16M 2015-11-08T13:12:16.495Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.070 34.379 1499.0137 13:12:22.36M 2015-11-08T13:12:16.690Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.070 34.379 1499.0123 13:12:22.56M 2015-11-08T13:12:16.893Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.070 34.379 1499.0129 13:12:22.76M 2015-11-08T13:12:17.098Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.070 34.379 1499.0128 13:12:22.95M 2015-11-08T13:12:17.319Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.070 34.379 1499.0120 13:12:23.18M 2015-11-08T13:12:17.503Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.069 34.378 1499.0117 13:12:23.37M 2015-11-08T13:12:17.703Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.078 34.387 1499.0203 13:12:23.57M 2015-11-08T13:12:17.908Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.080 34.389 1499.0227 13:12:23.77M 2015-11-08T13:12:18.108Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.081 34.390 1499.0234 13:12:23.97M 2015-11-08T13:12:18.313Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.082 34.391 1499.0256 13:12:24.19M 2015-11-08T13:12:18.513Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.083 34.391 1499.0259 13:12:24.39M 2015-11-08T13:12:18.718Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.083 34.392 1499.0259 13:12:24.59M 2015-11-08T13:12:18.923Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.084 34.393 1499.0270 13:12:24.79M 2015-11-08T13:12:19.123Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.085 34.393 1499.0294 13:12:25.01M 2015-11-08T13:12:19.329Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.090 34.398 1499.0355 13:12:25.21M 2015-11-08T13:12:19.548Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.090 34.398 1499.0352 13:12:25.40M 2015-11-08T13:12:19.733Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.090 34.398 1499.0359 13:12:25.62M 2015-11-08T13:12:19.938Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.084 34.392 1499.0284 13:12:25.80M 2015-11-08T13:12:20.138Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.082 34.390 1499.0270 13:12:26.02M 2015-11-08T13:12:20.343Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.081 34.389 1499.0255 13:12:26.22M 2015-11-08T13:12:20.543Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.080 34.388 1499.0242 13:12:26.42M 2015-11-08T13:12:20.748Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.079 34.387 1499.0236 13:12:26.62M 2015-11-08T13:12:20.948Z|I-OCEAN7-304-XXXX| 27.24 12.736 40.077 34.385 1499.0216 13:12:26.81M 2015-11-08T13:12:21.153Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.075 34.383 1499.0200 13:12:27.03M 2015-11-08T13:12:21.358Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.074 34.382 1499.0175 13:12:27.23M 2015-11-08T13:12:21.563Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.074 34.382 1499.0175 13:12:27.43M 2015-11-08T13:12:21.763Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.074 34.382 1499.0179 13:12:27.63M 2015-11-08T13:12:21.968Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.074 34.383 1499.0184 13:12:27.83M 2015-11-08T13:12:22.173Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.073 34.381 1499.0167 13:12:28.05M 2015-11-08T13:12:22.380Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.073 34.381 1499.0175 13:12:28.25M 2015-11-08T13:12:22.573Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.072 34.381 1499.0176 13:12:28.45M 2015-11-08T13:12:22.779Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.072 34.381 1499.0177 13:12:28.65M 2015-11-08T13:12:22.983Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.075 34.383 1499.0203 13:12:28.85M 2015-11-08T13:12:23.183Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.070 34.379 1499.0153 13:12:29.06M 2015-11-08T13:12:23.390Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.071 34.380 1499.0164 13:12:29.26M 2015-11-08T13:12:23.588Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.071 34.380 1499.0160 13:12:29.46M 2015-11-08T13:12:23.793Z|I-OCEAN7-304-XXXX| 27.43 12.735 40.072 34.381 1499.0166 13:12:29.66M 2015-11-08T13:12:24.013Z|I-OCEAN7-304-XXXX| 27.43 12.735 40.072 34.381 1499.0168 13:12:29.86M 2015-11-08T13:12:24.198Z|I-OCEAN7-304-XXXX| 27.43 12.735 40.077 34.386 1499.0225 13:12:30.09M 2015-11-08T13:12:24.403Z|I-OCEAN7-304-XXXX| 27.43 12.735 40.077 34.386 1499.0227 13:12:30.28M 2015-11-08T13:12:24.608Z|I-OCEAN7-304-XXXX| 27.44 12.735 40.078 34.387 1499.0237 13:12:30.48M 2015-11-08T13:12:24.808Z|I-OCEAN7-304-XXXX| 27.44 12.735 40.081 34.390 1499.0265 13:12:30.68M 2015-11-08T13:12:25.013Z|I-OCEAN7-304-XXXX| 27.42 12.734 40.081 34.390 1499.0253 13:12:30.88M 2015-11-08T13:12:25.218Z|I-OCEAN7-304-XXXX| 27.39 12.734 40.081 34.391 1499.0242 13:12:31.10M 2015-11-08T13:12:25.418Z|I-OCEAN7-304-XXXX| 27.35 12.734 40.081 34.390 1499.0225 13:12:31.29M 2015-11-08T13:12:25.618Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.080 34.390 1499.0208 13:12:31.49M 2015-11-08T13:12:25.823Z|I-OCEAN7-304-XXXX| 27.30 12.733 40.080 34.391 1499.0199 13:12:31.69M 2015-11-08T13:12:26.028Z|I-OCEAN7-304-XXXX| 27.27 12.733 40.080 34.390 1499.0187 13:12:31.89M 2015-11-08T13:12:26.233Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.079 34.390 1499.0168 13:12:32.11M 2015-11-08T13:12:26.433Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.079 34.390 1499.0166 13:12:32.31M 2015-11-08T13:12:26.638Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.079 34.390 1499.0162 13:12:32.51M 2015-11-08T13:12:26.838Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.079 34.390 1499.0162 13:12:32.71M 2015-11-08T13:12:27.043Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.080 34.390 1499.0161 13:12:32.90M 2015-11-08T13:12:27.243Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.080 34.391 1499.0156 13:12:33.12M 2015-11-08T13:12:27.448Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.080 34.391 1499.0154 13:12:33.32M 2015-11-08T13:12:27.653Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.080 34.391 1499.0149 13:12:33.52M 2015-11-08T13:12:27.853Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.079 34.390 1499.0146 13:12:33.72M 2015-11-08T13:12:28.058Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.078 34.389 1499.0142 13:12:33.92M 2015-11-08T13:12:28.263Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.077 34.389 1499.0128 13:12:34.14M 2015-11-08T13:12:28.478Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.077 34.388 1499.0121 13:12:34.34M 2015-11-08T13:12:28.668Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.077 34.388 1499.0112 13:12:34.55M 2015-11-08T13:12:28.868Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.076 34.388 1499.0107 13:12:34.74M 2015-11-08T13:12:29.073Z|I-OCEAN7-304-XXXX| 27.29 12.732 40.075 34.387 1499.0105 13:12:34.94M 2015-11-08T13:12:29.273Z|I-OCEAN7-304-XXXX| 27.32 12.732 40.074 34.386 1499.0100 13:12:35.16M 2015-11-08T13:12:29.478Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.073 34.385 1499.0081 13:12:35.35M 2015-11-08T13:12:29.678Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.072 34.384 1499.0061 13:12:35.55M 2015-11-08T13:12:29.883Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.071 34.383 1499.0046 13:12:35.75M 2015-11-08T13:12:30.089Z|I-OCEAN7-304-XXXX| 27.33 12.731 40.069 34.382 1499.0034 13:12:35.95M 2015-11-08T13:12:30.289Z|I-OCEAN7-304-XXXX| 27.35 12.732 40.069 34.382 1499.0040 13:12:36.17M 2015-11-08T13:12:30.493Z|I-OCEAN7-304-XXXX| 27.38 12.732 40.069 34.382 1499.0054 13:12:36.37M 2015-11-08T13:12:30.698Z|I-OCEAN7-304-XXXX| 27.42 12.732 40.070 34.382 1499.0067 13:12:36.57M 2015-11-08T13:12:30.898Z|I-OCEAN7-304-XXXX| 27.40 12.732 40.070 34.382 1499.0066 13:12:36.77M 2015-11-08T13:12:31.103Z|I-OCEAN7-304-XXXX| 27.44 12.732 40.070 34.382 1499.0083 13:12:36.97M 2015-11-08T13:12:31.303Z|I-OCEAN7-304-XXXX| 27.44 12.732 40.071 34.382 1499.0092 13:12:37.18M 2015-11-08T13:12:31.508Z|I-OCEAN7-304-XXXX| 27.44 12.733 40.071 34.382 1499.0096 13:12:37.38M 2015-11-08T13:12:31.713Z|I-OCEAN7-304-XXXX| 27.45 12.733 40.071 34.382 1499.0109 13:12:37.58M 2015-11-08T13:12:31.913Z|I-OCEAN7-304-XXXX| 27.46 12.733 40.071 34.382 1499.0109 13:12:37.78M 2015-11-08T13:12:32.118Z|I-OCEAN7-304-XXXX| 27.46 12.733 40.071 34.382 1499.0109 13:12:38.00M 2015-11-08T13:12:32.319Z|I-OCEAN7-304-XXXX| 27.41 12.733 40.071 34.382 1499.0099 13:12:38.20M 2015-11-08T13:12:32.524Z|I-OCEAN7-304-XXXX| 27.41 12.733 40.070 34.381 1499.0094 13:12:38.40M 2015-11-08T13:12:32.729Z|I-OCEAN7-304-XXXX| 27.41 12.733 40.070 34.381 1499.0085 13:12:38.60M 2015-11-08T13:12:32.944Z|I-OCEAN7-304-XXXX| 27.41 12.733 40.069 34.381 1499.0071 13:12:38.79M 2015-11-08T13:12:33.134Z|I-OCEAN7-304-XXXX| 27.41 12.732 40.069 34.380 1499.0060 13:12:39.03M 2015-11-08T13:12:33.338Z|I-OCEAN7-304-XXXX| 27.36 12.732 40.060 34.373 1498.9950 13:12:39.22M 2015-11-08T13:12:33.539Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.060 34.373 1498.9937 13:12:39.41M 2015-11-08T13:12:33.743Z|I-OCEAN7-304-XXXX| 27.32 12.731 40.060 34.373 1498.9932 13:12:39.61M 2015-11-08T13:12:33.949Z|I-OCEAN7-304-XXXX| 27.28 12.731 40.061 34.374 1498.9923 13:12:39.81M 2015-11-08T13:12:34.149Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.061 34.374 1498.9919 13:12:40.03M 2015-11-08T13:12:34.354Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.062 34.375 1498.9926 13:12:40.23M 2015-11-08T13:12:34.554Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.062 34.376 1498.9921 13:12:40.43M 2015-11-08T13:12:34.759Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.063 34.377 1498.9913 13:12:40.63M 2015-11-08T13:12:34.959Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.063 34.377 1498.9911 13:12:40.83M 2015-11-08T13:12:35.164Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.064 34.378 1498.9906 13:12:41.04M 2015-11-08T13:12:35.369Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.063 34.377 1498.9885 13:12:41.24M 2015-11-08T13:12:35.569Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.062 34.377 1498.9873 13:12:41.44M 2015-11-08T13:12:35.769Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.062 34.377 1498.9872 13:12:41.64M 2015-11-08T13:12:35.979Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.063 34.378 1498.9877 13:12:41.84M 2015-11-08T13:12:36.179Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.064 34.379 1498.9895 13:12:42.06M 2015-11-08T13:12:36.379Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.065 34.380 1498.9902 13:12:42.26M 2015-11-08T13:12:36.589Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.066 34.381 1498.9908 13:12:42.46M 2015-11-08T13:12:36.789Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.065 34.380 1498.9895 13:12:42.66M 2015-11-08T13:12:36.994Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.065 34.380 1498.9893 13:12:42.86M 2015-11-08T13:12:37.194Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.063 34.379 1498.9879 13:12:43.08M 2015-11-08T13:12:37.414Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.062 34.378 1498.9860 13:12:43.27M 2015-11-08T13:12:37.604Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.062 34.378 1498.9855 13:12:43.49M 2015-11-08T13:12:37.806Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.061 34.377 1498.9851 13:12:43.67M 2015-11-08T13:12:38.009Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.059 34.376 1498.9832 13:12:43.87M 2015-11-08T13:12:38.209Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.062 34.379 1498.9868 13:12:44.09M 2015-11-08T13:12:38.414Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.063 34.380 1498.9884 13:12:44.29M 2015-11-08T13:12:38.614Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.063 34.380 1498.9889 13:12:44.49M 2015-11-08T13:12:38.819Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.064 34.380 1498.9894 13:12:44.69M 2015-11-08T13:12:39.024Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.064 34.380 1498.9904 13:12:44.89M 2015-11-08T13:12:39.224Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.067 34.384 1498.9930 13:12:45.11M 2015-11-08T13:12:39.429Z|I-OCEAN7-304-XXXX| 27.46 12.727 40.067 34.384 1498.9930 13:12:45.30M 2015-11-08T13:12:39.634Z|I-OCEAN7-304-XXXX| 27.46 12.727 40.066 34.383 1498.9916 13:12:45.50M 2015-11-08T13:12:39.834Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.066 34.383 1498.9904 13:12:45.70M 2015-11-08T13:12:40.034Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.066 34.383 1498.9900 13:12:45.90M 2015-11-08T13:12:40.239Z|I-OCEAN7-304-XXXX| 27.42 12.726 40.067 34.384 1498.9905 13:12:46.12M 2015-11-08T13:12:40.446Z|I-OCEAN7-304-XXXX| 27.44 12.726 40.067 34.385 1498.9912 13:12:46.32M 2015-11-08T13:12:40.647Z|I-OCEAN7-304-XXXX| 27.44 12.726 40.068 34.386 1498.9923 13:12:46.52M 2015-11-08T13:12:40.849Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.068 34.386 1498.9911 13:12:46.72M 2015-11-08T13:12:41.054Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.068 34.386 1498.9908 13:12:46.92M 2015-11-08T13:12:41.254Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.063 34.380 1498.9852 13:12:47.13M 2015-11-08T13:12:41.459Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.062 34.380 1498.9835 13:12:47.33M 2015-11-08T13:12:41.664Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.061 34.378 1498.9821 13:12:47.53M 2015-11-08T13:12:41.884Z|I-OCEAN7-304-XXXX| 27.29 12.726 40.061 34.379 1498.9816 13:12:47.73M 2015-11-08T13:12:42.069Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.061 34.378 1498.9822 13:12:47.95M 2015-11-08T13:12:42.269Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.061 34.378 1498.9824 13:12:48.15M 2015-11-08T13:12:42.474Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.061 34.379 1498.9830 13:12:48.35M 2015-11-08T13:12:42.679Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.070 34.387 1498.9935 13:12:48.55M 2015-11-08T13:12:42.879Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.071 34.388 1498.9940 13:12:48.75M 2015-11-08T13:12:43.079Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.071 34.387 1498.9945 13:12:48.94M 2015-11-08T13:12:43.284Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.071 34.387 1498.9944 13:12:49.16M 2015-11-08T13:12:43.490Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.070 34.387 1498.9943 13:12:49.36M 2015-11-08T13:12:43.694Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.070 34.387 1498.9937 13:12:49.56M 2015-11-08T13:12:43.894Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.070 34.386 1498.9928 13:12:49.76M 2015-11-08T13:12:44.099Z|I-OCEAN7-304-XXXX| 27.24 12.727 40.070 34.387 1498.9929 13:12:49.96M 2015-11-08T13:12:44.299Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.070 34.387 1498.9928 13:12:50.18M 2015-11-08T13:12:44.504Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.071 34.388 1498.9935 13:12:50.38M 2015-11-08T13:12:44.709Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.072 34.389 1498.9946 13:12:50.58M 2015-11-08T13:12:44.909Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.073 34.390 1498.9948 13:12:50.78M 2015-11-08T13:12:45.114Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.074 34.391 1498.9946 13:12:50.97M 2015-11-08T13:12:45.314Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.074 34.392 1498.9943 13:12:51.19M 2015-11-08T13:12:45.519Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.074 34.392 1498.9939 13:12:51.39M 2015-11-08T13:12:45.724Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.074 34.392 1498.9939 13:12:51.59M 2015-11-08T13:12:45.924Z|I-OCEAN7-304-XXXX| 27.14 12.726 40.074 34.392 1498.9930 13:12:51.79M 2015-11-08T13:12:46.130Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.073 34.391 1498.9919 13:12:52.01M 2015-11-08T13:12:46.349Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.073 34.391 1498.9907 13:12:52.21M 2015-11-08T13:12:46.534Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.072 34.390 1498.9896 13:12:52.42M 2015-11-08T13:12:46.734Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.071 34.389 1498.9883 13:12:52.61M 2015-11-08T13:12:46.939Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.070 34.389 1498.9872 13:12:52.80M 2015-11-08T13:12:47.139Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.069 34.387 1498.9867 13:12:53.03M 2015-11-08T13:12:47.344Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.066 34.385 1498.9839 13:12:53.22M 2015-11-08T13:12:47.549Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.065 34.384 1498.9823 13:12:53.42M 2015-11-08T13:12:47.749Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.063 34.382 1498.9808 13:12:53.62M 2015-11-08T13:12:47.954Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.061 34.380 1498.9786 13:12:53.82M 2015-11-08T13:12:48.159Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.059 34.378 1498.9771 13:12:54.04M 2015-11-08T13:12:48.364Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.061 34.379 1498.9797 13:12:54.24M 2015-11-08T13:12:48.566Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.060 34.379 1498.9799 13:12:54.44M 2015-11-08T13:12:48.766Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.061 34.380 1498.9807 13:12:54.64M 2015-11-08T13:12:48.970Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.062 34.380 1498.9814 13:12:54.84M 2015-11-08T13:12:49.174Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.062 34.381 1498.9827 13:12:55.05M 2015-11-08T13:12:49.379Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.063 34.381 1498.9829 13:12:55.25M 2015-11-08T13:12:49.579Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.063 34.382 1498.9832 13:12:55.45M 2015-11-08T13:12:49.784Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.064 34.382 1498.9845 13:12:55.65M 2015-11-08T13:12:49.984Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.064 34.382 1498.9851 13:12:55.85M 2015-11-08T13:12:50.189Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.064 34.383 1498.9855 13:12:56.07M 2015-11-08T13:12:50.394Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.065 34.383 1498.9857 13:12:56.27M 2015-11-08T13:12:50.594Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.065 34.384 1498.9860 13:12:56.47M 2015-11-08T13:12:50.814Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.066 34.384 1498.9861 13:12:56.66M 2015-11-08T13:12:50.999Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.066 34.385 1498.9872 13:12:56.88M 2015-11-08T13:12:51.206Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.066 34.385 1498.9869 13:12:57.08M 2015-11-08T13:12:51.409Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.066 34.385 1498.9860 13:12:57.28M 2015-11-08T13:12:51.609Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.067 34.386 1498.9865 13:12:57.48M 2015-11-08T13:12:51.822Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.067 34.386 1498.9868 13:12:57.68M 2015-11-08T13:12:52.014Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.067 34.386 1498.9868 13:12:57.88M 2015-11-08T13:12:52.219Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.068 34.386 1498.9865 13:12:58.10M 2015-11-08T13:12:52.424Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.068 34.387 1498.9873 13:12:58.30M 2015-11-08T13:12:52.669Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.069 34.387 1498.9878 13:12:58.50M 2015-11-08T13:12:52.829Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.069 34.387 1498.9877 13:12:58.74M 2015-11-08T13:12:53.029Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.070 34.388 1498.9888 13:12:58.90M 2015-11-08T13:12:53.234Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.071 34.389 1498.9901 13:12:59.11M 2015-11-08T13:12:53.434Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.072 34.390 1498.9921 13:12:59.31M 2015-11-08T13:12:53.646Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.072 34.390 1498.9921 13:12:59.51M 2015-11-08T13:12:53.847Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.073 34.390 1498.9919 13:12:59.71M 2015-11-08T13:12:54.046Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.073 34.391 1498.9927 13:12:59.91M 2015-11-08T13:12:54.249Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.071 34.389 1498.9910 13:13:00.13M 2015-11-08T13:12:54.454Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.071 34.388 1498.9915 13:13:00.33M 2015-11-08T13:12:54.654Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.070 34.387 1498.9910 13:13:00.53M 2015-11-08T13:12:54.859Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.070 34.387 1498.9904 13:13:00.73M 2015-11-08T13:12:55.059Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.070 34.387 1498.9907 13:13:00.92M 2015-11-08T13:12:55.279Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.069 34.386 1498.9915 13:13:01.14M 2015-11-08T13:12:55.465Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.069 34.386 1498.9918 13:13:01.36M 2015-11-08T13:12:55.670Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.068 34.385 1498.9904 13:13:01.54M 2015-11-08T13:12:55.870Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.068 34.385 1498.9895 13:13:01.74M 2015-11-08T13:12:56.075Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.068 34.384 1498.9906 13:13:01.94M 2015-11-08T13:12:56.280Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.067 34.384 1498.9906 13:13:02.16M 2015-11-08T13:12:56.479Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.067 34.383 1498.9895 13:13:02.36M 2015-11-08T13:12:56.685Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.066 34.383 1498.9899 13:13:02.55M 2015-11-08T13:12:56.890Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.066 34.382 1498.9895 13:13:02.76M 2015-11-08T13:12:57.090Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.065 34.381 1498.9890 13:13:02.95M 2015-11-08T13:12:57.295Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.064 34.381 1498.9882 13:13:03.17M 2015-11-08T13:12:57.495Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.063 34.380 1498.9872 13:13:03.37M 2015-11-08T13:12:57.750Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.063 34.380 1498.9863 13:13:03.57M 2015-11-08T13:12:57.905Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.062 34.379 1498.9850 13:13:03.82M 2015-11-08T13:12:58.100Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.061 34.378 1498.9843 13:13:03.97M 2015-11-08T13:12:58.310Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.062 34.379 1498.9846 13:13:04.18M 2015-11-08T13:12:58.510Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.061 34.378 1498.9839 13:13:04.39M 2015-11-08T13:12:58.715Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.061 34.377 1498.9846 13:13:04.58M 2015-11-08T13:12:58.920Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.061 34.377 1498.9855 13:13:04.79M 2015-11-08T13:12:59.120Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.060 34.377 1498.9847 13:13:05.00M 2015-11-08T13:12:59.325Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.061 34.378 1498.9840 13:13:05.20M 2015-11-08T13:12:59.530Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.061 34.378 1498.9841 13:13:05.40M 2015-11-08T13:12:59.750Z|I-OCEAN7-304-XXXX| 27.31 12.727 40.061 34.378 1498.9836 13:13:05.60M 2015-11-08T13:12:59.935Z|I-OCEAN7-304-XXXX| 27.30 12.727 40.061 34.377 1498.9836 13:13:05.82M