2015-11-08T13:11:00.150Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.090 34.390 1499.0537 13:11:06.02M 2015-11-08T13:11:00.349Z|I-OCEAN7-304-XXXX| 27.28 12.744 40.087 34.388 1499.0504 13:11:06.22M 2015-11-08T13:11:00.555Z|I-OCEAN7-304-XXXX| 27.32 12.743 40.087 34.389 1499.0509 13:11:06.42M 2015-11-08T13:11:00.755Z|I-OCEAN7-304-XXXX| 27.35 12.743 40.088 34.389 1499.0519 13:11:06.62M 2015-11-08T13:11:00.960Z|I-OCEAN7-304-XXXX| 27.36 12.743 40.089 34.390 1499.0526 13:11:06.82M 2015-11-08T13:11:01.165Z|I-OCEAN7-304-XXXX| 27.38 12.743 40.089 34.390 1499.0526 13:11:07.04M 2015-11-08T13:11:01.365Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.089 34.390 1499.0529 13:11:07.24M 2015-11-08T13:11:01.566Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.089 34.390 1499.0532 13:11:07.43M 2015-11-08T13:11:01.770Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.090 34.391 1499.0536 13:11:07.63M 2015-11-08T13:11:01.975Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.094 34.395 1499.0586 13:11:07.83M 2015-11-08T13:11:02.175Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.091 34.392 1499.0562 13:11:08.05M 2015-11-08T13:11:02.380Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.090 34.391 1499.0555 13:11:08.25M 2015-11-08T13:11:02.585Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.090 34.391 1499.0557 13:11:08.45M 2015-11-08T13:11:02.785Z|I-OCEAN7-304-XXXX| 27.36 12.744 40.085 34.385 1499.0492 13:11:08.65M 2015-11-08T13:11:02.990Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.085 34.386 1499.0491 13:11:08.85M 2015-11-08T13:11:03.190Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.086 34.387 1499.0500 13:11:09.07M 2015-11-08T13:11:03.395Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.087 34.388 1499.0508 13:11:09.27M 2015-11-08T13:11:03.615Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.088 34.388 1499.0524 13:11:09.47M 2015-11-08T13:11:03.800Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.088 34.389 1499.0529 13:11:09.68M 2015-11-08T13:11:04.005Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.088 34.389 1499.0526 13:11:09.86M 2015-11-08T13:11:04.207Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.088 34.388 1499.0526 13:11:10.08M 2015-11-08T13:11:04.410Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.088 34.388 1499.0522 13:11:10.28M 2015-11-08T13:11:04.610Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.088 34.388 1499.0515 13:11:10.48M 2015-11-08T13:11:04.815Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.088 34.388 1499.0513 13:11:10.68M 2015-11-08T13:11:05.020Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.088 34.388 1499.0508 13:11:10.88M 2015-11-08T13:11:05.243Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.093 34.394 1499.0571 13:11:11.10M 2015-11-08T13:11:05.425Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.093 34.394 1499.0569 13:11:11.30M 2015-11-08T13:11:05.643Z|I-OCEAN7-304-XXXX| 27.22 12.743 40.094 34.395 1499.0568 13:11:11.50M 2015-11-08T13:11:05.830Z|I-OCEAN7-304-XXXX| 27.18 12.743 40.094 34.394 1499.0555 13:11:11.70M 2015-11-08T13:11:06.035Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.094 34.395 1499.0571 13:11:11.89M 2015-11-08T13:11:06.235Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.095 34.395 1499.0581 13:11:12.11M 2015-11-08T13:11:06.440Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.096 34.396 1499.0596 13:11:12.31M 2015-11-08T13:11:06.647Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.096 34.397 1499.0605 13:11:12.51M 2015-11-08T13:11:06.847Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.096 34.396 1499.0607 13:11:12.71M 2015-11-08T13:11:07.050Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.095 34.395 1499.0593 13:11:12.91M 2015-11-08T13:11:07.250Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.094 34.395 1499.0576 13:11:13.13M 2015-11-08T13:11:07.455Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.094 34.394 1499.0583 13:11:13.33M 2015-11-08T13:11:07.660Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.093 34.393 1499.0575 13:11:13.53M 2015-11-08T13:11:07.860Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.092 34.393 1499.0573 13:11:13.73M 2015-11-08T13:11:08.080Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.092 34.392 1499.0568 13:11:13.92M 2015-11-08T13:11:08.270Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.084 34.385 1499.0482 13:11:14.16M 2015-11-08T13:11:08.470Z|I-OCEAN7-304-XXXX| 27.35 12.744 40.083 34.384 1499.0480 13:11:14.34M 2015-11-08T13:11:08.675Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.085 34.386 1499.0505 13:11:14.54M 2015-11-08T13:11:08.875Z|I-OCEAN7-304-XXXX| 27.36 12.744 40.086 34.386 1499.0513 13:11:14.74M 2015-11-08T13:11:09.080Z|I-OCEAN7-304-XXXX| 27.32 12.744 40.086 34.387 1499.0509 13:11:14.94M 2015-11-08T13:11:09.280Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.086 34.387 1499.0496 13:11:15.16M 2015-11-08T13:11:09.488Z|I-OCEAN7-304-XXXX| 27.35 12.743 40.086 34.387 1499.0499 13:11:15.35M 2015-11-08T13:11:09.686Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.086 34.387 1499.0486 13:11:15.56M 2015-11-08T13:11:09.890Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.085 34.387 1499.0481 13:11:15.75M 2015-11-08T13:11:10.095Z|I-OCEAN7-304-XXXX| 27.30 12.743 40.087 34.388 1499.0497 13:11:15.95M 2015-11-08T13:11:10.300Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.086 34.388 1499.0488 13:11:16.17M 2015-11-08T13:11:10.500Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.086 34.387 1499.0487 13:11:16.37M 2015-11-08T13:11:10.705Z|I-OCEAN7-304-XXXX| 27.32 12.743 40.085 34.386 1499.0485 13:11:16.57M 2015-11-08T13:11:10.905Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.088 34.389 1499.0518 13:11:16.77M 2015-11-08T13:11:11.110Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.088 34.389 1499.0527 13:11:16.97M 2015-11-08T13:11:11.310Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.088 34.388 1499.0536 13:11:17.19M 2015-11-08T13:11:11.515Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.088 34.388 1499.0533 13:11:17.39M 2015-11-08T13:11:11.720Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.088 34.389 1499.0533 13:11:17.58M 2015-11-08T13:11:11.920Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.089 34.389 1499.0543 13:11:17.78M 2015-11-08T13:11:12.120Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.088 34.388 1499.0536 13:11:18.00M 2015-11-08T13:11:12.327Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.088 34.388 1499.0540 13:11:18.20M 2015-11-08T13:11:12.550Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.088 34.387 1499.0540 13:11:18.40M 2015-11-08T13:11:12.735Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.088 34.387 1499.0549 13:11:18.62M 2015-11-08T13:11:12.935Z|I-OCEAN7-304-XXXX| 27.25 12.746 40.087 34.386 1499.0548 13:11:18.80M 2015-11-08T13:11:13.140Z|I-OCEAN7-304-XXXX| 27.25 12.746 40.087 34.386 1499.0544 13:11:19.02M 2015-11-08T13:11:13.340Z|I-OCEAN7-304-XXXX| 27.23 12.746 40.087 34.386 1499.0544 13:11:19.22M 2015-11-08T13:11:13.545Z|I-OCEAN7-304-XXXX| 27.24 12.745 40.087 34.386 1499.0544 13:11:19.42M 2015-11-08T13:11:13.750Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.088 34.388 1499.0553 13:11:19.61M 2015-11-08T13:11:13.950Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.091 34.391 1499.0586 13:11:19.81M 2015-11-08T13:11:14.155Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.091 34.391 1499.0577 13:11:20.03M 2015-11-08T13:11:14.355Z|I-OCEAN7-304-XXXX| 27.22 12.745 40.091 34.390 1499.0563 13:11:20.23M 2015-11-08T13:11:14.560Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.091 34.390 1499.0558 13:11:20.43M 2015-11-08T13:11:14.765Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.091 34.391 1499.0559 13:11:20.63M 2015-11-08T13:11:14.965Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.091 34.391 1499.0555 13:11:20.83M 2015-11-08T13:11:15.170Z|I-OCEAN7-304-XXXX| 27.22 12.744 40.090 34.391 1499.0544 13:11:21.05M 2015-11-08T13:11:15.370Z|I-OCEAN7-304-XXXX| 27.24 12.744 40.089 34.390 1499.0527 13:11:21.25M 2015-11-08T13:11:15.580Z|I-OCEAN7-304-XXXX| 27.24 12.744 40.089 34.389 1499.0515 13:11:21.44M 2015-11-08T13:11:15.780Z|I-OCEAN7-304-XXXX| 27.26 12.743 40.091 34.391 1499.0538 13:11:21.65M 2015-11-08T13:11:15.980Z|I-OCEAN7-304-XXXX| 27.26 12.743 40.092 34.393 1499.0549 13:11:21.84M 2015-11-08T13:11:16.185Z|I-OCEAN7-304-XXXX| 27.26 12.743 40.093 34.393 1499.0562 13:11:22.06M 2015-11-08T13:11:16.390Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.093 34.393 1499.0570 13:11:22.26M 2015-11-08T13:11:16.590Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.092 34.393 1499.0570 13:11:22.46M 2015-11-08T13:11:16.795Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.092 34.392 1499.0574 13:11:22.66M 2015-11-08T13:11:17.015Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.092 34.392 1499.0576 13:11:22.86M 2015-11-08T13:11:17.200Z|I-OCEAN7-304-XXXX| 27.32 12.744 40.093 34.392 1499.0592 13:11:23.09M 2015-11-08T13:11:17.400Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.092 34.392 1499.0586 13:11:23.28M 2015-11-08T13:11:17.605Z|I-OCEAN7-304-XXXX| 27.28 12.745 40.092 34.392 1499.0585 13:11:23.47M 2015-11-08T13:11:17.810Z|I-OCEAN7-304-XXXX| 27.28 12.745 40.091 34.391 1499.0580 13:11:23.67M 2015-11-08T13:11:18.010Z|I-OCEAN7-304-XXXX| 27.33 12.745 40.090 34.390 1499.0580 13:11:23.87M 2015-11-08T13:11:18.215Z|I-OCEAN7-304-XXXX| 27.33 12.745 40.090 34.389 1499.0571 13:11:24.09M 2015-11-08T13:11:18.420Z|I-OCEAN7-304-XXXX| 27.33 12.745 40.089 34.389 1499.0568 13:11:24.29M 2015-11-08T13:11:18.620Z|I-OCEAN7-304-XXXX| 27.37 12.745 40.089 34.388 1499.0576 13:11:24.49M 2015-11-08T13:11:18.825Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.089 34.388 1499.0570 13:11:24.69M 2015-11-08T13:11:19.030Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.088 34.387 1499.0563 13:11:24.89M 2015-11-08T13:11:19.230Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.087 34.387 1499.0552 13:11:25.11M 2015-11-08T13:11:19.430Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.088 34.387 1499.0559 13:11:25.30M 2015-11-08T13:11:19.635Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.088 34.387 1499.0558 13:11:25.50M 2015-11-08T13:11:19.840Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.088 34.388 1499.0560 13:11:25.70M 2015-11-08T13:11:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.088 34.388 1499.0563 13:11:25.90M 2015-11-08T13:11:20.247Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.089 34.388 1499.0568 13:11:26.12M 2015-11-08T13:11:20.450Z|I-OCEAN7-304-XXXX| 27.32 12.745 40.089 34.388 1499.0569 13:11:26.32M 2015-11-08T13:11:20.650Z|I-OCEAN7-304-XXXX| 27.30 12.745 40.089 34.388 1499.0568 13:11:26.52M 2015-11-08T13:11:20.855Z|I-OCEAN7-304-XXXX| 27.30 12.745 40.089 34.388 1499.0571 13:11:26.72M 2015-11-08T13:11:21.055Z|I-OCEAN7-304-XXXX| 27.26 12.745 40.089 34.388 1499.0568 13:11:26.92M 2015-11-08T13:11:21.260Z|I-OCEAN7-304-XXXX| 27.26 12.745 40.099 34.397 1499.0677 13:11:27.14M 2015-11-08T13:11:21.481Z|I-OCEAN7-304-XXXX| 27.22 12.746 40.109 34.407 1499.0791 13:11:27.34M 2015-11-08T13:11:21.665Z|I-OCEAN7-304-XXXX| 27.22 12.746 40.110 34.408 1499.0804 13:11:27.55M 2015-11-08T13:11:21.870Z|I-OCEAN7-304-XXXX| 27.22 12.746 40.111 34.409 1499.0815 13:11:27.73M 2015-11-08T13:11:22.070Z|I-OCEAN7-304-XXXX| 27.19 12.746 40.096 34.395 1499.0642 13:11:27.93M 2015-11-08T13:11:22.276Z|I-OCEAN7-304-XXXX| 27.19 12.745 40.096 34.395 1499.0634 13:11:28.15M 2015-11-08T13:11:22.481Z|I-OCEAN7-304-XXXX| 27.20 12.746 40.102 34.401 1499.0713 13:11:28.35M 2015-11-08T13:11:22.681Z|I-OCEAN7-304-XXXX| 27.20 12.746 40.103 34.401 1499.0717 13:11:28.55M 2015-11-08T13:11:22.889Z|I-OCEAN7-304-XXXX| 27.22 12.745 40.103 34.401 1499.0718 13:11:28.75M 2015-11-08T13:11:23.091Z|I-OCEAN7-304-XXXX| 27.22 12.745 40.103 34.401 1499.0713 13:11:28.95M 2015-11-08T13:11:23.291Z|I-OCEAN7-304-XXXX| 27.26 12.746 40.102 34.400 1499.0718 13:11:29.17M 2015-11-08T13:11:23.496Z|I-OCEAN7-304-XXXX| 27.26 12.743 40.101 34.402 1499.0640 13:11:29.37M 2015-11-08T13:11:23.700Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.101 34.402 1499.0627 13:11:29.56M 2015-11-08T13:11:23.901Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.101 34.403 1499.0631 13:11:29.76M 2015-11-08T13:11:24.106Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.101 34.402 1499.0620 13:11:29.96M 2015-11-08T13:11:24.306Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.100 34.402 1499.0615 13:11:30.18M 2015-11-08T13:11:24.511Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.100 34.402 1499.0616 13:11:30.38M 2015-11-08T13:11:24.711Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.095 34.397 1499.0551 13:11:30.58M 2015-11-08T13:11:24.916Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.095 34.398 1499.0552 13:11:30.78M 2015-11-08T13:11:25.116Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.097 34.398 1499.0579 13:11:31.00M 2015-11-08T13:11:25.321Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.097 34.399 1499.0592 13:11:31.19M 2015-11-08T13:11:25.526Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.093 34.395 1499.0546 13:11:31.40M 2015-11-08T13:11:25.726Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.093 34.394 1499.0553 13:11:31.59M 2015-11-08T13:11:25.947Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.093 34.394 1499.0557 13:11:31.79M 2015-11-08T13:11:26.136Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.093 34.394 1499.0569 13:11:32.03M 2015-11-08T13:11:26.336Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.093 34.393 1499.0577 13:11:32.21M 2015-11-08T13:11:26.541Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.092 34.391 1499.0581 13:11:32.41M 2015-11-08T13:11:26.741Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.092 34.392 1499.0585 13:11:32.61M 2015-11-08T13:11:26.946Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.092 34.392 1499.0587 13:11:32.81M 2015-11-08T13:11:27.151Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.092 34.392 1499.0587 13:11:33.03M 2015-11-08T13:11:27.351Z|I-OCEAN7-304-XXXX| 27.38 12.744 40.092 34.392 1499.0598 13:11:33.23M 2015-11-08T13:11:27.556Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.092 34.392 1499.0583 13:11:33.43M 2015-11-08T13:11:27.756Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.097 34.397 1499.0641 13:11:33.62M 2015-11-08T13:11:27.956Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.098 34.398 1499.0657 13:11:33.82M 2015-11-08T13:11:28.167Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.099 34.399 1499.0669 13:11:34.04M 2015-11-08T13:11:28.367Z|I-OCEAN7-304-XXXX| 27.32 12.744 40.102 34.402 1499.0707 13:11:34.24M 2015-11-08T13:11:28.566Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.103 34.402 1499.0706 13:11:34.44M 2015-11-08T13:11:28.771Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.103 34.402 1499.0715 13:11:34.64M 2015-11-08T13:11:28.976Z|I-OCEAN7-304-XXXX| 27.33 12.745 40.103 34.402 1499.0720 13:11:34.84M 2015-11-08T13:11:29.181Z|I-OCEAN7-304-XXXX| 27.30 12.745 40.103 34.402 1499.0715 13:11:35.06M 2015-11-08T13:11:29.381Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.097 34.396 1499.0638 13:11:35.26M 2015-11-08T13:11:29.586Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.096 34.396 1499.0626 13:11:35.45M 2015-11-08T13:11:29.791Z|I-OCEAN7-304-XXXX| 27.29 12.744 40.095 34.394 1499.0614 13:11:35.65M 2015-11-08T13:11:29.991Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.094 34.393 1499.0608 13:11:35.85M 2015-11-08T13:11:30.196Z|I-OCEAN7-304-XXXX| 27.28 12.745 40.092 34.392 1499.0585 13:11:36.07M 2015-11-08T13:11:30.416Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.090 34.390 1499.0559 13:11:36.27M 2015-11-08T13:11:30.596Z|I-OCEAN7-304-XXXX| 27.26 12.745 40.089 34.389 1499.0546 13:11:36.49M 2015-11-08T13:11:30.806Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.098 34.397 1499.0643 13:11:36.67M 2015-11-08T13:11:31.007Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.094 34.393 1499.0599 13:11:36.87M 2015-11-08T13:11:31.211Z|I-OCEAN7-304-XXXX| 27.23 12.745 40.093 34.392 1499.0583 13:11:37.09M 2015-11-08T13:11:31.411Z|I-OCEAN7-304-XXXX| 27.19 12.745 40.091 34.391 1499.0559 13:11:37.29M 2015-11-08T13:11:31.616Z|I-OCEAN7-304-XXXX| 27.15 12.745 40.090 34.390 1499.0543 13:11:37.49M 2015-11-08T13:11:31.821Z|I-OCEAN7-304-XXXX| 27.15 12.743 40.091 34.392 1499.0507 13:11:37.68M 2015-11-08T13:11:32.021Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.089 34.390 1499.0479 13:11:37.88M 2015-11-08T13:11:32.226Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.088 34.390 1499.0474 13:11:38.10M 2015-11-08T13:11:32.426Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.088 34.390 1499.0472 13:11:38.30M 2015-11-08T13:11:32.631Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.089 34.391 1499.0482 13:11:38.50M 2015-11-08T13:11:32.836Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.089 34.391 1499.0477 13:11:38.70M 2015-11-08T13:11:33.041Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.090 34.392 1499.0485 13:11:38.90M 2015-11-08T13:11:33.236Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.090 34.393 1499.0481 13:11:39.11M 2015-11-08T13:11:33.446Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.091 34.393 1499.0490 13:11:39.31M 2015-11-08T13:11:33.647Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.092 34.394 1499.0505 13:11:39.52M 2015-11-08T13:11:33.851Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.093 34.396 1499.0529 13:11:39.71M 2015-11-08T13:11:34.051Z|I-OCEAN7-304-XXXX| 27.26 12.742 40.095 34.397 1499.0558 13:11:39.91M 2015-11-08T13:11:34.251Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.096 34.397 1499.0576 13:11:40.13M 2015-11-08T13:11:34.456Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.097 34.398 1499.0594 13:11:40.33M 2015-11-08T13:11:34.661Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.098 34.399 1499.0616 13:11:40.53M 2015-11-08T13:11:34.881Z|I-OCEAN7-304-XXXX| 27.34 12.743 40.099 34.400 1499.0642 13:11:40.73M 2015-11-08T13:11:35.071Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.100 34.401 1499.0662 13:11:40.94M 2015-11-08T13:11:35.271Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.101 34.402 1499.0680 13:11:41.15M 2015-11-08T13:11:35.471Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.093 34.393 1499.0583 13:11:41.35M 2015-11-08T13:11:35.676Z|I-OCEAN7-304-XXXX| 27.42 12.743 40.092 34.393 1499.0580 13:11:41.54M 2015-11-08T13:11:35.876Z|I-OCEAN7-304-XXXX| 27.40 12.743 40.097 34.398 1499.0637 13:11:41.74M 2015-11-08T13:11:36.081Z|I-OCEAN7-304-XXXX| 27.40 12.744 40.099 34.399 1499.0657 13:11:41.94M 2015-11-08T13:11:36.289Z|I-OCEAN7-304-XXXX| 27.43 12.744 40.100 34.400 1499.0676 13:11:42.16M 2015-11-08T13:11:36.489Z|I-OCEAN7-304-XXXX| 27.41 12.743 40.110 34.410 1499.0782 13:11:42.36M 2015-11-08T13:11:36.691Z|I-OCEAN7-304-XXXX| 27.42 12.743 40.110 34.410 1499.0781 13:11:42.56M 2015-11-08T13:11:36.896Z|I-OCEAN7-304-XXXX| 27.42 12.744 40.110 34.410 1499.0792 13:11:42.76M 2015-11-08T13:11:37.096Z|I-OCEAN7-304-XXXX| 27.40 12.744 40.110 34.410 1499.0792 13:11:42.96M 2015-11-08T13:11:37.301Z|I-OCEAN7-304-XXXX| 27.35 12.744 40.110 34.410 1499.0787 13:11:43.17M 2015-11-08T13:11:37.501Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.110 34.409 1499.0782 13:11:43.37M 2015-11-08T13:11:37.706Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.109 34.408 1499.0771 13:11:43.57M 2015-11-08T13:11:37.911Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.108 34.407 1499.0769 13:11:43.77M 2015-11-08T13:11:38.123Z|I-OCEAN7-304-XXXX| 27.30 12.745 40.107 34.406 1499.0768 13:11:43.97M 2015-11-08T13:11:38.316Z|I-OCEAN7-304-XXXX| 27.24 12.745 40.107 34.405 1499.0756 13:11:44.19M 2015-11-08T13:11:38.521Z|I-OCEAN7-304-XXXX| 27.20 12.745 40.105 34.404 1499.0735 13:11:44.39M 2015-11-08T13:11:38.721Z|I-OCEAN7-304-XXXX| 27.18 12.745 40.104 34.403 1499.0712 13:11:44.59M 2015-11-08T13:11:38.926Z|I-OCEAN7-304-XXXX| 27.17 12.745 40.102 34.401 1499.0677 13:11:44.79M 2015-11-08T13:11:39.126Z|I-OCEAN7-304-XXXX| 27.15 12.744 40.101 34.401 1499.0669 13:11:45.01M 2015-11-08T13:11:39.351Z|I-OCEAN7-304-XXXX| 27.15 12.744 40.102 34.401 1499.0667 13:11:45.21M 2015-11-08T13:11:39.531Z|I-OCEAN7-304-XXXX| 27.16 12.744 40.102 34.402 1499.0669 13:11:45.42M 2015-11-08T13:11:39.736Z|I-OCEAN7-304-XXXX| 27.16 12.744 40.102 34.401 1499.0659 13:11:45.60M 2015-11-08T13:11:39.941Z|I-OCEAN7-304-XXXX| 27.16 12.744 40.101 34.401 1499.0647 13:11:45.80M 2015-11-08T13:11:40.141Z|I-OCEAN7-304-XXXX| 27.17 12.743 40.100 34.401 1499.0638 13:11:46.02M 2015-11-08T13:11:40.346Z|I-OCEAN7-304-XXXX| 27.13 12.744 40.100 34.401 1499.0631 13:11:46.22M 2015-11-08T13:11:40.552Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.099 34.399 1499.0613 13:11:46.42M 2015-11-08T13:11:40.751Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.098 34.399 1499.0596 13:11:46.62M 2015-11-08T13:11:40.951Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.097 34.398 1499.0576 13:11:46.82M 2015-11-08T13:11:41.156Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.096 34.397 1499.0559 13:11:47.03M 2015-11-08T13:11:41.361Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.095 34.396 1499.0542 13:11:47.23M 2015-11-08T13:11:41.567Z|I-OCEAN7-304-XXXX| 27.18 12.742 40.093 34.395 1499.0536 13:11:47.44M 2015-11-08T13:11:41.767Z|I-OCEAN7-304-XXXX| 27.22 12.743 40.092 34.393 1499.0533 13:11:47.63M 2015-11-08T13:11:41.971Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.091 34.392 1499.0533 13:11:47.83M 2015-11-08T13:11:42.171Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.091 34.393 1499.0535 13:11:48.05M 2015-11-08T13:11:42.372Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.092 34.393 1499.0544 13:11:48.25M 2015-11-08T13:11:42.581Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.091 34.393 1499.0542 13:11:48.45M 2015-11-08T13:11:42.781Z|I-OCEAN7-304-XXXX| 27.32 12.743 40.092 34.393 1499.0553 13:11:48.65M 2015-11-08T13:11:42.987Z|I-OCEAN7-304-XXXX| 27.33 12.743 40.092 34.393 1499.0557 13:11:48.85M 2015-11-08T13:11:43.191Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.092 34.393 1499.0568 13:11:49.07M 2015-11-08T13:11:43.391Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.092 34.393 1499.0566 13:11:49.27M 2015-11-08T13:11:43.591Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.093 34.393 1499.0573 13:11:49.46M 2015-11-08T13:11:43.816Z|I-OCEAN7-304-XXXX| 27.38 12.743 40.093 34.394 1499.0577 13:11:49.66M 2015-11-08T13:11:43.996Z|I-OCEAN7-304-XXXX| 27.38 12.743 40.090 34.391 1499.0544 13:11:49.88M 2015-11-08T13:11:44.201Z|I-OCEAN7-304-XXXX| 27.41 12.743 40.089 34.390 1499.0536 13:11:50.08M 2015-11-08T13:11:44.406Z|I-OCEAN7-304-XXXX| 27.42 12.743 40.089 34.391 1499.0535 13:11:50.28M 2015-11-08T13:11:44.611Z|I-OCEAN7-304-XXXX| 27.46 12.743 40.089 34.391 1499.0537 13:11:50.48M 2015-11-08T13:11:44.811Z|I-OCEAN7-304-XXXX| 27.44 12.742 40.089 34.391 1499.0524 13:11:50.68M 2015-11-08T13:11:45.017Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.090 34.392 1499.0518 13:11:50.88M 2015-11-08T13:11:45.222Z|I-OCEAN7-304-XXXX| 27.45 12.741 40.090 34.392 1499.0515 13:11:51.10M 2015-11-08T13:11:45.422Z|I-OCEAN7-304-XXXX| 27.43 12.741 40.090 34.393 1499.0504 13:11:51.30M 2015-11-08T13:11:45.621Z|I-OCEAN7-304-XXXX| 27.42 12.741 40.090 34.393 1499.0492 13:11:51.49M 2015-11-08T13:11:45.831Z|I-OCEAN7-304-XXXX| 27.42 12.740 40.090 34.393 1499.0488 13:11:51.69M 2015-11-08T13:11:46.031Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.089 34.392 1499.0471 13:11:51.89M 2015-11-08T13:11:46.232Z|I-OCEAN7-304-XXXX| 27.34 12.740 40.088 34.392 1499.0454 13:11:52.11M 2015-11-08T13:11:46.436Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.088 34.392 1499.0459 13:11:52.31M 2015-11-08T13:11:46.641Z|I-OCEAN7-304-XXXX| 27.34 12.740 40.084 34.388 1499.0398 13:11:52.51M 2015-11-08T13:11:46.842Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.083 34.387 1499.0385 13:11:52.71M 2015-11-08T13:11:47.047Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.083 34.387 1499.0381 13:11:52.90M 2015-11-08T13:11:47.252Z|I-OCEAN7-304-XXXX| 27.30 12.740 40.083 34.387 1499.0381 13:11:53.12M 2015-11-08T13:11:47.452Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.087 34.391 1499.0419 13:11:53.33M 2015-11-08T13:11:47.657Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.088 34.392 1499.0427 13:11:53.52M 2015-11-08T13:11:47.857Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.089 34.393 1499.0433 13:11:53.72M 2015-11-08T13:11:48.062Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.090 34.393 1499.0442 13:11:53.92M 2015-11-08T13:11:48.277Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.090 34.393 1499.0439 13:11:54.14M 2015-11-08T13:11:48.462Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.090 34.394 1499.0444 13:11:54.35M 2015-11-08T13:11:48.672Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.090 34.394 1499.0443 13:11:54.54M 2015-11-08T13:11:48.872Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.091 34.395 1499.0452 13:11:54.74M 2015-11-08T13:11:49.077Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.091 34.395 1499.0449 13:11:54.94M 2015-11-08T13:11:49.277Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.085 34.389 1499.0372 13:11:55.16M 2015-11-08T13:11:49.482Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.084 34.388 1499.0344 13:11:55.35M 2015-11-08T13:11:49.682Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.082 34.387 1499.0326 13:11:55.55M 2015-11-08T13:11:49.888Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.082 34.387 1499.0317 13:11:55.75M 2015-11-08T13:11:50.092Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.081 34.387 1499.0308 13:11:55.95M 2015-11-08T13:11:50.292Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.081 34.387 1499.0311 13:11:56.17M 2015-11-08T13:11:50.497Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.081 34.386 1499.0306 13:11:56.37M 2015-11-08T13:11:50.697Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.080 34.386 1499.0308 13:11:56.57M 2015-11-08T13:11:50.907Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.081 34.386 1499.0314 13:11:56.77M 2015-11-08T13:11:51.107Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.081 34.387 1499.0322 13:11:56.97M 2015-11-08T13:11:51.312Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.083 34.388 1499.0337 13:11:57.19M 2015-11-08T13:11:51.512Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.083 34.388 1499.0356 13:11:57.38M 2015-11-08T13:11:51.717Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.083 34.388 1499.0364 13:11:57.58M 2015-11-08T13:11:51.917Z|I-OCEAN7-304-XXXX| 27.32 12.737 40.080 34.387 1499.0293 13:11:57.78M 2015-11-08T13:11:52.122Z|I-OCEAN7-304-XXXX| 27.36 12.737 40.079 34.386 1499.0282 13:11:58.00M 2015-11-08T13:11:52.322Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.077 34.384 1499.0273 13:11:58.20M 2015-11-08T13:11:52.527Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.077 34.384 1499.0267 13:11:58.40M 2015-11-08T13:11:52.747Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.076 34.384 1499.0258 13:11:58.60M 2015-11-08T13:11:52.937Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.076 34.383 1499.0253 13:11:58.81M 2015-11-08T13:11:53.137Z|I-OCEAN7-304-XXXX| 27.43 12.737 40.075 34.382 1499.0231 13:11:59.02M 2015-11-08T13:11:53.337Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.080 34.387 1499.0278 13:11:59.21M 2015-11-08T13:11:53.556Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.080 34.388 1499.0286 13:11:59.41M 2015-11-08T13:11:53.747Z|I-OCEAN7-304-XXXX| 27.44 12.736 40.080 34.388 1499.0280 13:11:59.61M 2015-11-08T13:11:53.947Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.080 34.388 1499.0282 13:11:59.81M 2015-11-08T13:11:54.152Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.081 34.388 1499.0287 13:12:00.03M 2015-11-08T13:11:54.352Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.081 34.388 1499.0294 13:12:00.23M 2015-11-08T13:11:54.557Z|I-OCEAN7-304-XXXX| 27.40 12.737 40.081 34.389 1499.0302 13:12:00.43M 2015-11-08T13:11:54.757Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.082 34.390 1499.0299 13:12:00.63M 2015-11-08T13:11:54.962Z|I-OCEAN7-304-XXXX| 27.36 12.736 40.082 34.389 1499.0294 13:12:00.82M 2015-11-08T13:11:55.167Z|I-OCEAN7-304-XXXX| 27.37 12.736 40.081 34.389 1499.0288 13:12:01.04M 2015-11-08T13:11:55.372Z|I-OCEAN7-304-XXXX| 27.33 12.736 40.081 34.389 1499.0280 13:12:01.25M 2015-11-08T13:11:55.572Z|I-OCEAN7-304-XXXX| 27.30 12.736 40.081 34.389 1499.0276 13:12:01.45M 2015-11-08T13:11:55.777Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.081 34.391 1499.0232 13:12:01.64M 2015-11-08T13:11:55.982Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.082 34.390 1499.0248 13:12:01.84M 2015-11-08T13:11:56.182Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.082 34.390 1499.0260 13:12:02.06M 2015-11-08T13:11:56.382Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.082 34.390 1499.0267 13:12:02.26M 2015-11-08T13:11:56.592Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.083 34.390 1499.0281 13:12:02.46M 2015-11-08T13:11:56.792Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.083 34.391 1499.0287 13:12:02.66M 2015-11-08T13:11:56.992Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.084 34.391 1499.0293 13:12:02.86M 2015-11-08T13:11:57.217Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.085 34.392 1499.0306 13:12:03.07M 2015-11-08T13:11:57.397Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.086 34.395 1499.0259 13:12:03.29M 2015-11-08T13:11:57.602Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.086 34.396 1499.0258 13:12:03.47M 2015-11-08T13:11:57.807Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.086 34.396 1499.0256 13:12:03.67M 2015-11-08T13:11:58.012Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.087 34.396 1499.0258 13:12:03.87M 2015-11-08T13:11:58.212Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.087 34.397 1499.0269 13:12:04.09M 2015-11-08T13:11:58.443Z|I-OCEAN7-304-XXXX| 27.17 12.734 40.087 34.396 1499.0266 13:12:04.29M 2015-11-08T13:11:58.617Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.086 34.396 1499.0260 13:12:04.49M 2015-11-08T13:11:58.822Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.086 34.395 1499.0256 13:12:04.69M 2015-11-08T13:11:59.022Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.085 34.395 1499.0258 13:12:04.89M 2015-11-08T13:11:59.227Z|I-OCEAN7-304-XXXX| 27.17 12.734 40.085 34.394 1499.0258 13:12:05.10M 2015-11-08T13:11:59.432Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.084 34.394 1499.0259 13:12:05.30M 2015-11-08T13:11:59.632Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.084 34.392 1499.0256 13:12:05.50M 2015-11-08T13:11:59.837Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.083 34.392 1499.0261 13:12:05.70M