2015-11-08T13:09:00.154Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.090 34.392 1499.0504 13:09:06.02M 2015-11-08T13:09:00.359Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.088 34.390 1499.0470 13:09:06.22M 2015-11-08T13:09:00.559Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.087 34.389 1499.0460 13:09:06.43M 2015-11-08T13:09:00.765Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.086 34.388 1499.0450 13:09:06.62M 2015-11-08T13:09:00.971Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.085 34.388 1499.0448 13:09:06.82M 2015-11-08T13:09:01.171Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.090 34.392 1499.0503 13:09:07.04M 2015-11-08T13:09:01.369Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.091 34.392 1499.0508 13:09:07.24M 2015-11-08T13:09:01.584Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.092 34.393 1499.0515 13:09:07.44M 2015-11-08T13:09:01.780Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.092 34.394 1499.0524 13:09:07.64M 2015-11-08T13:09:01.980Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.093 34.395 1499.0533 13:09:07.84M 2015-11-08T13:09:02.185Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.095 34.397 1499.0554 13:09:08.06M 2015-11-08T13:09:02.385Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.092 34.394 1499.0516 13:09:08.25M 2015-11-08T13:09:02.590Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.092 34.394 1499.0510 13:09:08.45M 2015-11-08T13:09:02.794Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.092 34.394 1499.0515 13:09:08.65M 2015-11-08T13:09:03.010Z|I-OCEAN7-304-XXXX| 27.26 12.742 40.093 34.395 1499.0526 13:09:08.85M 2015-11-08T13:09:03.200Z|I-OCEAN7-304-XXXX| 27.26 12.742 40.093 34.395 1499.0526 13:09:09.08M 2015-11-08T13:09:03.400Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.092 34.394 1499.0507 13:09:09.27M 2015-11-08T13:09:03.605Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.092 34.395 1499.0510 13:09:09.47M 2015-11-08T13:09:03.810Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.087 34.390 1499.0453 13:09:09.67M 2015-11-08T13:09:04.010Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.087 34.390 1499.0442 13:09:09.87M 2015-11-08T13:09:04.260Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.086 34.389 1499.0430 13:09:10.09M 2015-11-08T13:09:04.415Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.085 34.388 1499.0420 13:09:10.33M 2015-11-08T13:09:04.620Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.085 34.388 1499.0424 13:09:10.48M 2015-11-08T13:09:04.825Z|I-OCEAN7-304-XXXX| 27.28 12.741 40.085 34.389 1499.0427 13:09:10.68M 2015-11-08T13:09:05.025Z|I-OCEAN7-304-XXXX| 27.34 12.741 40.085 34.389 1499.0430 13:09:10.88M 2015-11-08T13:09:05.225Z|I-OCEAN7-304-XXXX| 27.37 12.740 40.085 34.389 1499.0431 13:09:11.10M 2015-11-08T13:09:05.435Z|I-OCEAN7-304-XXXX| 27.37 12.741 40.086 34.390 1499.0438 13:09:11.30M 2015-11-08T13:09:05.635Z|I-OCEAN7-304-XXXX| 27.37 12.741 40.085 34.389 1499.0431 13:09:11.50M 2015-11-08T13:09:05.840Z|I-OCEAN7-304-XXXX| 27.34 12.741 40.084 34.388 1499.0417 13:09:11.70M 2015-11-08T13:09:06.045Z|I-OCEAN7-304-XXXX| 27.32 12.741 40.084 34.387 1499.0411 13:09:11.90M 2015-11-08T13:09:06.245Z|I-OCEAN7-304-XXXX| 27.32 12.741 40.086 34.390 1499.0441 13:09:12.12M 2015-11-08T13:09:06.450Z|I-OCEAN7-304-XXXX| 27.31 12.741 40.087 34.390 1499.0458 13:09:12.31M 2015-11-08T13:09:06.650Z|I-OCEAN7-304-XXXX| 27.32 12.741 40.088 34.391 1499.0465 13:09:12.51M 2015-11-08T13:09:06.855Z|I-OCEAN7-304-XXXX| 27.32 12.741 40.088 34.391 1499.0469 13:09:12.71M 2015-11-08T13:09:07.060Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.088 34.392 1499.0425 13:09:12.91M 2015-11-08T13:09:07.260Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.088 34.393 1499.0421 13:09:13.13M 2015-11-08T13:09:07.480Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.089 34.394 1499.0432 13:09:13.33M 2015-11-08T13:09:07.665Z|I-OCEAN7-304-XXXX| 27.30 12.739 40.090 34.395 1499.0433 13:09:13.55M 2015-11-08T13:09:07.870Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.089 34.394 1499.0424 13:09:13.73M 2015-11-08T13:09:08.070Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.088 34.393 1499.0410 13:09:13.93M 2015-11-08T13:09:08.275Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.087 34.392 1499.0392 13:09:14.15M 2015-11-08T13:09:08.480Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.087 34.392 1499.0367 13:09:14.35M 2015-11-08T13:09:08.680Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.087 34.392 1499.0374 13:09:14.55M 2015-11-08T13:09:08.880Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.087 34.392 1499.0374 13:09:14.74M 2015-11-08T13:09:09.100Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.086 34.391 1499.0383 13:09:14.94M 2015-11-08T13:09:09.293Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.087 34.391 1499.0393 13:09:15.16M 2015-11-08T13:09:09.495Z|I-OCEAN7-304-XXXX| 27.24 12.739 40.086 34.391 1499.0387 13:09:15.36M 2015-11-08T13:09:09.697Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.086 34.391 1499.0388 13:09:15.56M 2015-11-08T13:09:09.900Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.087 34.392 1499.0394 13:09:15.76M 2015-11-08T13:09:10.100Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.087 34.391 1499.0422 13:09:15.96M 2015-11-08T13:09:10.310Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.087 34.391 1499.0430 13:09:16.17M 2015-11-08T13:09:10.510Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.087 34.391 1499.0424 13:09:16.38M 2015-11-08T13:09:10.715Z|I-OCEAN7-304-XXXX| 27.22 12.740 40.088 34.392 1499.0424 13:09:16.57M 2015-11-08T13:09:10.915Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.090 34.394 1499.0439 13:09:16.77M 2015-11-08T13:09:11.120Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.091 34.394 1499.0460 13:09:16.97M 2015-11-08T13:09:11.320Z|I-OCEAN7-304-XXXX| 27.21 12.740 40.090 34.393 1499.0454 13:09:17.19M 2015-11-08T13:09:11.525Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.088 34.392 1499.0447 13:09:17.39M 2015-11-08T13:09:11.725Z|I-OCEAN7-304-XXXX| 27.24 12.740 40.087 34.391 1499.0432 13:09:17.59M 2015-11-08T13:09:11.945Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.088 34.391 1499.0443 13:09:17.79M 2015-11-08T13:09:12.135Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.087 34.391 1499.0436 13:09:18.02M 2015-11-08T13:09:12.335Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.087 34.390 1499.0430 13:09:18.21M 2015-11-08T13:09:12.540Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.086 34.390 1499.0421 13:09:18.41M 2015-11-08T13:09:12.735Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.085 34.389 1499.0411 13:09:18.60M 2015-11-08T13:09:12.940Z|I-OCEAN7-304-XXXX| 27.26 12.740 40.086 34.390 1499.0404 13:09:18.80M 2015-11-08T13:09:13.151Z|I-OCEAN7-304-XXXX| 27.25 12.740 40.085 34.390 1499.0399 13:09:19.02M 2015-11-08T13:09:13.350Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.085 34.389 1499.0405 13:09:19.22M 2015-11-08T13:09:13.555Z|I-OCEAN7-304-XXXX| 27.27 12.740 40.081 34.385 1499.0353 13:09:19.42M 2015-11-08T13:09:13.755Z|I-OCEAN7-304-XXXX| 27.28 12.740 40.080 34.385 1499.0344 13:09:19.62M 2015-11-08T13:09:13.960Z|I-OCEAN7-304-XXXX| 27.23 12.740 40.080 34.385 1499.0330 13:09:19.82M 2015-11-08T13:09:14.165Z|I-OCEAN7-304-XXXX| 27.29 12.740 40.081 34.386 1499.0350 13:09:20.04M 2015-11-08T13:09:14.365Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.082 34.387 1499.0353 13:09:20.24M 2015-11-08T13:09:14.570Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.082 34.387 1499.0355 13:09:20.43M 2015-11-08T13:09:14.770Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.083 34.388 1499.0371 13:09:20.64M 2015-11-08T13:09:14.976Z|I-OCEAN7-304-XXXX| 27.31 12.739 40.084 34.389 1499.0367 13:09:20.83M 2015-11-08T13:09:15.180Z|I-OCEAN7-304-XXXX| 27.31 12.738 40.085 34.390 1499.0367 13:09:21.05M 2015-11-08T13:09:15.380Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.086 34.392 1499.0369 13:09:21.25M 2015-11-08T13:09:15.585Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.087 34.393 1499.0378 13:09:21.45M 2015-11-08T13:09:15.790Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.088 34.395 1499.0386 13:09:21.65M 2015-11-08T13:09:15.990Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.090 34.396 1499.0400 13:09:21.85M 2015-11-08T13:09:16.195Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.091 34.397 1499.0400 13:09:22.07M 2015-11-08T13:09:16.415Z|I-OCEAN7-304-XXXX| 27.29 12.737 40.088 34.394 1499.0365 13:09:22.27M 2015-11-08T13:09:16.595Z|I-OCEAN7-304-XXXX| 27.25 12.737 40.086 34.393 1499.0332 13:09:22.48M 2015-11-08T13:09:16.800Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.085 34.392 1499.0305 13:09:22.66M 2015-11-08T13:09:17.005Z|I-OCEAN7-304-XXXX| 27.26 12.736 40.083 34.391 1499.0284 13:09:22.86M 2015-11-08T13:09:17.210Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.082 34.391 1499.0266 13:09:23.08M 2015-11-08T13:09:17.410Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.081 34.390 1499.0245 13:09:23.28M 2015-11-08T13:09:17.615Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.080 34.389 1499.0233 13:09:23.48M 2015-11-08T13:09:17.820Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.079 34.388 1499.0219 13:09:23.68M 2015-11-08T13:09:18.020Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.079 34.387 1499.0216 13:09:23.88M 2015-11-08T13:09:18.225Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.078 34.387 1499.0215 13:09:24.10M 2015-11-08T13:09:18.425Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.082 34.391 1499.0262 13:09:24.29M 2015-11-08T13:09:18.630Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.082 34.391 1499.0260 13:09:24.49M 2015-11-08T13:09:18.835Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.082 34.391 1499.0256 13:09:24.69M 2015-11-08T13:09:19.035Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.082 34.391 1499.0261 13:09:24.89M 2015-11-08T13:09:19.240Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.083 34.392 1499.0264 13:09:25.11M 2015-11-08T13:09:19.447Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.084 34.392 1499.0266 13:09:25.31M 2015-11-08T13:09:19.646Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.080 34.389 1499.0223 13:09:25.51M 2015-11-08T13:09:19.850Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.084 34.392 1499.0275 13:09:25.71M 2015-11-08T13:09:20.050Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.085 34.394 1499.0288 13:09:25.91M 2015-11-08T13:09:20.250Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.087 34.395 1499.0305 13:09:26.13M 2015-11-08T13:09:20.455Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.086 34.395 1499.0297 13:09:26.32M 2015-11-08T13:09:20.660Z|I-OCEAN7-304-XXXX| 27.27 12.735 40.085 34.394 1499.0289 13:09:26.52M 2015-11-08T13:09:20.880Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.085 34.394 1499.0273 13:09:26.72M 2015-11-08T13:09:21.065Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.084 34.393 1499.0256 13:09:26.94M 2015-11-08T13:09:21.270Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.083 34.392 1499.0238 13:09:27.14M 2015-11-08T13:09:21.470Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.081 34.391 1499.0212 13:09:27.34M 2015-11-08T13:09:21.675Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.081 34.391 1499.0214 13:09:27.54M 2015-11-08T13:09:21.880Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.081 34.391 1499.0221 13:09:27.74M 2015-11-08T13:09:22.080Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.082 34.392 1499.0217 13:09:27.94M 2015-11-08T13:09:22.280Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.083 34.393 1499.0211 13:09:28.16M 2015-11-08T13:09:22.486Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.082 34.393 1499.0195 13:09:28.35M 2015-11-08T13:09:22.691Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.082 34.393 1499.0184 13:09:28.55M 2015-11-08T13:09:22.895Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.083 34.394 1499.0184 13:09:28.75M 2015-11-08T13:09:23.095Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.082 34.394 1499.0177 13:09:28.95M 2015-11-08T13:09:23.295Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.081 34.393 1499.0165 13:09:29.17M 2015-11-08T13:09:23.500Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.081 34.393 1499.0153 13:09:29.37M 2015-11-08T13:09:23.710Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.081 34.393 1499.0150 13:09:29.57M 2015-11-08T13:09:23.910Z|I-OCEAN7-304-XXXX| 27.28 12.731 40.081 34.393 1499.0155 13:09:29.77M 2015-11-08T13:09:24.110Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.081 34.394 1499.0154 13:09:29.97M 2015-11-08T13:09:24.315Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.082 34.394 1499.0156 13:09:30.18M 2015-11-08T13:09:24.515Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.082 34.394 1499.0153 13:09:30.38M 2015-11-08T13:09:24.720Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.082 34.394 1499.0145 13:09:30.58M 2015-11-08T13:09:24.920Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.081 34.394 1499.0139 13:09:30.78M 2015-11-08T13:09:25.126Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.081 34.394 1499.0135 13:09:31.00M 2015-11-08T13:09:25.350Z|I-OCEAN7-304-XXXX| 27.28 12.731 40.081 34.394 1499.0145 13:09:31.20M 2015-11-08T13:09:25.536Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.080 34.393 1499.0122 13:09:31.42M 2015-11-08T13:09:25.736Z|I-OCEAN7-304-XXXX| 27.28 12.731 40.079 34.392 1499.0122 13:09:31.60M 2015-11-08T13:09:25.940Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.078 34.391 1499.0120 13:09:31.80M 2015-11-08T13:09:26.140Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.078 34.390 1499.0121 13:09:32.02M 2015-11-08T13:09:26.346Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.080 34.393 1499.0148 13:09:32.21M 2015-11-08T13:09:26.550Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.082 34.394 1499.0156 13:09:32.41M 2015-11-08T13:09:26.751Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.080 34.393 1499.0139 13:09:32.61M 2015-11-08T13:09:26.951Z|I-OCEAN7-304-XXXX| 27.29 12.731 40.080 34.393 1499.0128 13:09:32.81M 2015-11-08T13:09:27.161Z|I-OCEAN7-304-XXXX| 27.28 12.731 40.079 34.392 1499.0117 13:09:33.03M 2015-11-08T13:09:27.361Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.078 34.391 1499.0101 13:09:33.23M 2015-11-08T13:09:27.561Z|I-OCEAN7-304-XXXX| 27.27 12.733 40.076 34.387 1499.0133 13:09:33.43M 2015-11-08T13:09:27.768Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.074 34.385 1499.0115 13:09:33.63M 2015-11-08T13:09:27.966Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.072 34.384 1499.0089 13:09:33.83M 2015-11-08T13:09:28.176Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.070 34.381 1499.0061 13:09:34.04M 2015-11-08T13:09:28.376Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.064 34.376 1499.0000 13:09:34.25M 2015-11-08T13:09:28.576Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.072 34.384 1499.0090 13:09:34.44M 2015-11-08T13:09:28.781Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.073 34.384 1499.0098 13:09:34.64M 2015-11-08T13:09:28.981Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.074 34.385 1499.0099 13:09:34.84M 2015-11-08T13:09:29.191Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.076 34.387 1499.0105 13:09:35.06M 2015-11-08T13:09:29.391Z|I-OCEAN7-304-XXXX| 27.25 12.732 40.077 34.389 1499.0117 13:09:35.26M 2015-11-08T13:09:29.591Z|I-OCEAN7-304-XXXX| 27.25 12.731 40.077 34.390 1499.0117 13:09:35.46M 2015-11-08T13:09:29.816Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.078 34.391 1499.0123 13:09:35.66M 2015-11-08T13:09:29.996Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.079 34.392 1499.0122 13:09:35.87M 2015-11-08T13:09:30.201Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.079 34.392 1499.0115 13:09:36.07M 2015-11-08T13:09:30.422Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.078 34.392 1499.0109 13:09:36.27M 2015-11-08T13:09:30.606Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.078 34.391 1499.0100 13:09:36.47M 2015-11-08T13:09:30.811Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.078 34.391 1499.0084 13:09:36.67M 2015-11-08T13:09:31.011Z|I-OCEAN7-304-XXXX| 27.32 12.730 40.077 34.391 1499.0083 13:09:36.87M 2015-11-08T13:09:31.216Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.077 34.391 1499.0078 13:09:37.09M 2015-11-08T13:09:31.421Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.077 34.390 1499.0081 13:09:37.29M 2015-11-08T13:09:31.621Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.076 34.390 1499.0085 13:09:37.49M 2015-11-08T13:09:31.826Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.076 34.389 1499.0085 13:09:37.69M 2015-11-08T13:09:32.031Z|I-OCEAN7-304-XXXX| 27.30 12.731 40.076 34.389 1499.0093 13:09:37.88M 2015-11-08T13:09:32.231Z|I-OCEAN7-304-XXXX| 27.33 12.731 40.071 34.384 1499.0046 13:09:38.10M 2015-11-08T13:09:32.436Z|I-OCEAN7-304-XXXX| 27.36 12.731 40.070 34.383 1499.0043 13:09:38.30M 2015-11-08T13:09:32.636Z|I-OCEAN7-304-XXXX| 27.35 12.731 40.069 34.382 1499.0029 13:09:38.50M 2015-11-08T13:09:32.841Z|I-OCEAN7-304-XXXX| 27.36 12.731 40.073 34.385 1499.0067 13:09:38.70M 2015-11-08T13:09:33.046Z|I-OCEAN7-304-XXXX| 27.34 12.731 40.073 34.386 1499.0070 13:09:38.90M 2015-11-08T13:09:33.251Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.074 34.387 1499.0071 13:09:39.12M 2015-11-08T13:09:33.451Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.075 34.388 1499.0084 13:09:39.32M 2015-11-08T13:09:33.651Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.075 34.388 1499.0082 13:09:39.52M 2015-11-08T13:09:33.856Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.069 34.382 1499.0007 13:09:39.72M 2015-11-08T13:09:34.061Z|I-OCEAN7-304-XXXX| 27.23 12.731 40.069 34.382 1498.9999 13:09:39.92M 2015-11-08T13:09:34.281Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.068 34.381 1498.9998 13:09:40.13M 2015-11-08T13:09:34.466Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.071 34.384 1499.0024 13:09:40.35M 2015-11-08T13:09:34.682Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.071 34.384 1499.0031 13:09:40.53M 2015-11-08T13:09:34.871Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.081 34.394 1499.0149 13:09:40.73M 2015-11-08T13:09:35.076Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.082 34.394 1499.0142 13:09:40.93M 2015-11-08T13:09:35.276Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.089 34.402 1499.0226 13:09:41.15M 2015-11-08T13:09:35.481Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.089 34.401 1499.0216 13:09:41.35M 2015-11-08T13:09:35.689Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.089 34.402 1499.0223 13:09:41.55M 2015-11-08T13:09:35.891Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.089 34.401 1499.0221 13:09:41.75M 2015-11-08T13:09:36.123Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.088 34.400 1499.0212 13:09:41.95M 2015-11-08T13:09:36.291Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.087 34.400 1499.0203 13:09:42.16M 2015-11-08T13:09:36.496Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.087 34.399 1499.0200 13:09:42.36M 2015-11-08T13:09:36.701Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.087 34.399 1499.0203 13:09:42.56M 2015-11-08T13:09:36.909Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.086 34.398 1499.0197 13:09:42.76M 2015-11-08T13:09:37.101Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.086 34.398 1499.0194 13:09:42.96M 2015-11-08T13:09:37.311Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.085 34.398 1499.0195 13:09:43.18M 2015-11-08T13:09:37.511Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.080 34.392 1499.0149 13:09:43.38M 2015-11-08T13:09:37.716Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.074 34.386 1499.0084 13:09:43.58M 2015-11-08T13:09:37.916Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.073 34.384 1499.0087 13:09:43.78M 2015-11-08T13:09:38.121Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.071 34.383 1499.0074 13:09:44.98M 2015-11-08T13:09:38.326Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.070 34.381 1499.0067 13:09:44.19M 2015-11-08T13:09:38.526Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.069 34.380 1499.0052 13:09:44.39M 2015-11-08T13:09:38.751Z|I-OCEAN7-304-XXXX| 27.31 12.733 40.069 34.380 1499.0068 13:09:44.59M 2015-11-08T13:09:38.931Z|I-OCEAN7-304-XXXX| 27.34 12.733 40.069 34.380 1499.0073 13:09:44.81M 2015-11-08T13:09:39.136Z|I-OCEAN7-304-XXXX| 27.34 12.733 40.078 34.389 1499.0168 13:09:45.01M 2015-11-08T13:09:39.341Z|I-OCEAN7-304-XXXX| 27.34 12.733 40.078 34.389 1499.0161 13:09:45.21M 2015-11-08T13:09:39.541Z|I-OCEAN7-304-XXXX| 27.33 12.733 40.079 34.390 1499.0168 13:09:45.41M 2015-11-08T13:09:39.741Z|I-OCEAN7-304-XXXX| 27.33 12.733 40.080 34.391 1499.0181 13:09:45.61M 2015-11-08T13:09:39.946Z|I-OCEAN7-304-XXXX| 27.33 12.733 40.080 34.391 1499.0194 13:09:45.80M 2015-11-08T13:09:40.151Z|I-OCEAN7-304-XXXX| 27.33 12.733 40.081 34.392 1499.0204 13:09:46.03M 2015-11-08T13:09:40.351Z|I-OCEAN7-304-XXXX| 27.31 12.733 40.082 34.392 1499.0215 13:09:46.23M 2015-11-08T13:09:40.556Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.083 34.393 1499.0233 13:09:46.42M 2015-11-08T13:09:40.761Z|I-OCEAN7-304-XXXX| 27.34 12.734 40.083 34.393 1499.0247 13:09:46.62M 2015-11-08T13:09:40.961Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.082 34.392 1499.0233 13:09:46.82M 2015-11-08T13:09:41.161Z|I-OCEAN7-304-XXXX| 27.29 12.734 40.081 34.391 1499.0221 13:09:47.04M 2015-11-08T13:09:41.371Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.080 34.390 1499.0208 13:09:47.24M 2015-11-08T13:09:41.571Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.080 34.390 1499.0199 13:09:47.44M 2015-11-08T13:09:41.776Z|I-OCEAN7-304-XXXX| 27.33 12.734 40.079 34.389 1499.0193 13:09:47.64M 2015-11-08T13:09:41.976Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.078 34.388 1499.0183 13:09:47.84M 2015-11-08T13:09:42.181Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.078 34.388 1499.0184 13:09:48.06M 2015-11-08T13:09:42.381Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.078 34.388 1499.0171 13:09:48.26M 2015-11-08T13:09:42.591Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.078 34.388 1499.0172 13:09:48.45M 2015-11-08T13:09:42.791Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.079 34.389 1499.0183 13:09:48.65M 2015-11-08T13:09:42.991Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.070 34.381 1499.0085 13:09:48.85M 2015-11-08T13:09:43.216Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.070 34.380 1499.0079 13:09:49.07M 2015-11-08T13:09:43.401Z|I-OCEAN7-304-XXXX| 27.23 12.734 40.062 34.373 1498.9993 13:09:49.29M 2015-11-08T13:09:43.601Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.062 34.373 1498.9977 13:09:49.47M 2015-11-08T13:09:43.801Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.062 34.373 1498.9974 13:09:49.67M 2015-11-08T13:09:44.008Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.071 34.381 1499.0081 13:09:49.86M 2015-11-08T13:09:44.211Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.072 34.382 1499.0104 13:09:50.08M 2015-11-08T13:09:44.416Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.074 34.383 1499.0132 13:09:50.28M 2015-11-08T13:09:44.616Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.075 34.385 1499.0148 13:09:50.48M 2015-11-08T13:09:44.843Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.077 34.386 1499.0168 13:09:50.68M 2015-11-08T13:09:45.026Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.078 34.388 1499.0179 13:09:50.88M 2015-11-08T13:09:45.231Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.079 34.388 1499.0190 13:09:51.10M 2015-11-08T13:09:45.431Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.079 34.389 1499.0199 13:09:51.30M 2015-11-08T13:09:45.631Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.083 34.392 1499.0242 13:09:51.50M 2015-11-08T13:09:45.836Z|I-OCEAN7-304-XXXX| 27.18 12.734 40.084 34.393 1499.0243 13:09:51.69M 2015-11-08T13:09:46.036Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.084 34.393 1499.0248 13:09:51.90M 2015-11-08T13:09:46.236Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.083 34.392 1499.0236 13:09:52.11M 2015-11-08T13:09:46.448Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.083 34.392 1499.0238 13:09:52.31M 2015-11-08T13:09:46.647Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.083 34.392 1499.0242 13:09:52.51M 2015-11-08T13:09:46.851Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.083 34.392 1499.0255 13:09:52.71M 2015-11-08T13:09:47.051Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.083 34.392 1499.0259 13:09:52.91M 2015-11-08T13:09:47.256Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.084 34.393 1499.0262 13:09:53.13M 2015-11-08T13:09:47.456Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.084 34.393 1499.0262 13:09:53.33M 2015-11-08T13:09:47.682Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.084 34.393 1499.0276 13:09:53.53M 2015-11-08T13:09:47.867Z|I-OCEAN7-304-XXXX| 27.33 12.735 40.076 34.385 1499.0186 13:09:53.74M 2015-11-08T13:09:48.071Z|I-OCEAN7-304-XXXX| 27.29 12.733 40.076 34.386 1499.0138 13:09:53.93M 2015-11-08T13:09:48.271Z|I-OCEAN7-304-XXXX| 27.30 12.733 40.075 34.386 1499.0131 13:09:54.14M 2015-11-08T13:09:48.471Z|I-OCEAN7-304-XXXX| 27.31 12.733 40.074 34.386 1499.0121 13:09:54.34M 2015-11-08T13:09:48.676Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.074 34.385 1499.0109 13:09:54.54M 2015-11-08T13:09:48.882Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.080 34.391 1499.0171 13:09:54.74M 2015-11-08T13:09:49.089Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.080 34.392 1499.0173 13:09:54.94M 2015-11-08T13:09:49.289Z|I-OCEAN7-304-XXXX| 27.31 12.732 40.081 34.393 1499.0176 13:09:55.16M 2015-11-08T13:09:49.489Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.083 34.394 1499.0192 13:09:55.36M 2015-11-08T13:09:49.692Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.084 34.395 1499.0208 13:09:55.56M 2015-11-08T13:09:49.896Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.084 34.396 1499.0221 13:09:55.76M 2015-11-08T13:09:50.102Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.085 34.396 1499.0228 13:09:55.95M 2015-11-08T13:09:50.301Z|I-OCEAN7-304-XXXX| 27.30 12.732 40.078 34.389 1499.0151 13:09:56.18M 2015-11-08T13:09:50.507Z|I-OCEAN7-304-XXXX| 27.29 12.733 40.077 34.388 1499.0144 13:09:56.37M 2015-11-08T13:09:50.712Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.078 34.389 1499.0150 13:09:56.57M 2015-11-08T13:09:50.912Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.078 34.389 1499.0159 13:09:56.77M 2015-11-08T13:09:51.112Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.087 34.397 1499.0260 13:09:56.97M 2015-11-08T13:09:51.317Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.087 34.397 1499.0269 13:09:57.19M 2015-11-08T13:09:51.522Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.088 34.398 1499.0269 13:09:57.38M 2015-11-08T13:09:51.727Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.088 34.398 1499.0266 13:09:57.59M 2015-11-08T13:09:51.927Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.087 34.397 1499.0265 13:09:57.79M 2015-11-08T13:09:52.147Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.087 34.397 1499.0253 13:09:58.00M 2015-11-08T13:09:52.333Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.086 34.396 1499.0238 13:09:58.22M 2015-11-08T13:09:52.537Z|I-OCEAN7-304-XXXX| 27.15 12.733 40.085 34.395 1499.0225 13:09:58.40M 2015-11-08T13:09:52.737Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.084 34.394 1499.0209 13:09:58.60M 2015-11-08T13:09:52.942Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.082 34.393 1499.0192 13:09:58.80M 2015-11-08T13:09:53.142Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.081 34.392 1499.0179 13:09:59.02M 2015-11-08T13:09:53.347Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.080 34.391 1499.0168 13:09:59.22M 2015-11-08T13:09:53.552Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.079 34.390 1499.0159 13:09:59.42M 2015-11-08T13:09:53.757Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.078 34.389 1499.0150 13:09:59.62M 2015-11-08T13:09:53.957Z|I-OCEAN7-304-XXXX| 27.28 12.733 40.077 34.388 1499.0140 13:09:59.82M 2015-11-08T13:09:54.157Z|I-OCEAN7-304-XXXX| 27.28 12.732 40.076 34.387 1499.0117 13:10:00.03M 2015-11-08T13:09:54.362Z|I-OCEAN7-304-XXXX| 27.28 12.732 40.075 34.386 1499.0100 13:10:00.23M 2015-11-08T13:09:54.567Z|I-OCEAN7-304-XXXX| 27.28 12.732 40.074 34.386 1499.0096 13:10:00.43M 2015-11-08T13:09:54.768Z|I-OCEAN7-304-XXXX| 27.30 12.732 40.074 34.386 1499.0098 13:10:00.63M 2015-11-08T13:09:54.972Z|I-OCEAN7-304-XXXX| 27.32 12.732 40.075 34.387 1499.0105 13:10:00.83M 2015-11-08T13:09:55.177Z|I-OCEAN7-304-XXXX| 27.35 12.732 40.076 34.388 1499.0118 13:10:01.05M 2015-11-08T13:09:55.377Z|I-OCEAN7-304-XXXX| 27.36 12.732 40.076 34.388 1499.0126 13:10:01.25M 2015-11-08T13:09:55.577Z|I-OCEAN7-304-XXXX| 27.37 12.732 40.077 34.389 1499.0134 13:10:01.45M 2015-11-08T13:09:55.782Z|I-OCEAN7-304-XXXX| 27.37 12.732 40.073 34.385 1499.0089 13:10:01.64M 2015-11-08T13:09:55.987Z|I-OCEAN7-304-XXXX| 27.32 12.732 40.072 34.385 1499.0076 13:10:01.84M 2015-11-08T13:09:56.192Z|I-OCEAN7-304-XXXX| 27.32 12.732 40.072 34.384 1499.0070 13:10:02.06M 2015-11-08T13:09:56.392Z|I-OCEAN7-304-XXXX| 27.35 12.732 40.072 34.384 1499.0074 13:10:02.26M 2015-11-08T13:09:56.612Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.072 34.384 1499.0076 13:10:02.46M 2015-11-08T13:09:56.802Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.071 34.384 1499.0068 13:10:02.68M 2015-11-08T13:09:57.002Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.071 34.383 1499.0060 13:10:02.86M 2015-11-08T13:09:57.209Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.071 34.383 1499.0061 13:10:03.08M 2015-11-08T13:09:57.408Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.072 34.384 1499.0076 13:10:03.28M 2015-11-08T13:09:57.612Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.073 34.385 1499.0089 13:10:03.48M 2015-11-08T13:09:57.817Z|I-OCEAN7-304-XXXX| 27.33 12.732 40.075 34.387 1499.0107 13:10:03.68M 2015-11-08T13:09:58.017Z|I-OCEAN7-304-XXXX| 27.29 12.732 40.076 34.388 1499.0117 13:10:03.88M 2015-11-08T13:09:58.217Z|I-OCEAN7-304-XXXX| 27.27 12.732 40.077 34.389 1499.0125 13:10:04.10M 2015-11-08T13:09:58.427Z|I-OCEAN7-304-XXXX| 27.29 12.732 40.077 34.389 1499.0135 13:10:04.29M 2015-11-08T13:09:58.627Z|I-OCEAN7-304-XXXX| 27.25 12.732 40.078 34.389 1499.0142 13:10:04.49M 2015-11-08T13:09:58.827Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.082 34.393 1499.0193 13:10:04.69M 2015-11-08T13:09:59.032Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.082 34.393 1499.0194 13:10:04.89M 2015-11-08T13:09:59.237Z|I-OCEAN7-304-XXXX| 27.26 12.733 40.076 34.387 1499.0129 13:10:05.11M 2015-11-08T13:09:59.437Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.074 34.385 1499.0112 13:10:05.31M 2015-11-08T13:09:59.642Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.073 34.384 1499.0096 13:10:05.51M 2015-11-08T13:09:59.842Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.072 34.383 1499.0082 13:10:05.70M