2015-11-08T13:08:00.057Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.091 34.395 1499.0448 13:08:05.91M 2015-11-08T13:08:00.257Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.092 34.396 1499.0461 13:08:06.13M 2015-11-08T13:08:00.482Z|I-OCEAN7-304-XXXX| 27.19 12.740 40.093 34.397 1499.0477 13:08:06.33M 2015-11-08T13:08:00.667Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.094 34.397 1499.0491 13:08:06.54M 2015-11-08T13:08:00.872Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.095 34.398 1499.0511 13:08:06.73M 2015-11-08T13:08:01.072Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.096 34.399 1499.0532 13:08:06.93M 2015-11-08T13:08:01.277Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.095 34.398 1499.0518 13:08:07.14M 2015-11-08T13:08:01.477Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.095 34.397 1499.0525 13:08:07.34M 2015-11-08T13:08:01.682Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.094 34.397 1499.0520 13:08:07.54M 2015-11-08T13:08:01.889Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.093 34.396 1499.0505 13:08:07.74M 2015-11-08T13:08:02.082Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.092 34.395 1499.0494 13:08:07.94M 2015-11-08T13:08:02.287Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.091 34.394 1499.0479 13:08:08.15M 2015-11-08T13:08:02.494Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.090 34.393 1499.0476 13:08:08.36M 2015-11-08T13:08:02.697Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.090 34.393 1499.0475 13:08:08.55M 2015-11-08T13:08:02.902Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.090 34.393 1499.0483 13:08:08.76M 2015-11-08T13:08:03.102Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.090 34.392 1499.0485 13:08:08.96M 2015-11-08T13:08:03.352Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.089 34.392 1499.0474 13:08:09.17M 2015-11-08T13:08:03.515Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.088 34.391 1499.0463 13:08:09.42M 2015-11-08T13:08:03.712Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.088 34.390 1499.0453 13:08:09.57M 2015-11-08T13:08:03.912Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.088 34.390 1499.0452 13:08:09.77M 2015-11-08T13:08:04.117Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.088 34.391 1499.0444 13:08:09.97M 2015-11-08T13:08:04.324Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.088 34.391 1499.0441 13:08:10.19M 2015-11-08T13:08:04.522Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.088 34.391 1499.0454 13:08:10.39M 2015-11-08T13:08:04.727Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.089 34.392 1499.0457 13:08:10.58M 2015-11-08T13:08:04.947Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.089 34.392 1499.0470 13:08:10.79M 2015-11-08T13:08:05.137Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.089 34.392 1499.0482 13:08:11.02M 2015-11-08T13:08:05.337Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.090 34.392 1499.0491 13:08:11.20M 2015-11-08T13:08:05.537Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.090 34.392 1499.0503 13:08:11.40M 2015-11-08T13:08:05.742Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.087 34.389 1499.0477 13:08:11.60M 2015-11-08T13:08:05.942Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.086 34.387 1499.0471 13:08:11.80M 2015-11-08T13:08:06.147Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.084 34.385 1499.0454 13:08:12.02M 2015-11-08T13:08:06.352Z|I-OCEAN7-304-XXXX| 27.28 12.743 40.082 34.383 1499.0432 13:08:12.21M 2015-11-08T13:08:06.552Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.081 34.385 1499.0380 13:08:12.42M 2015-11-08T13:08:06.757Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.081 34.385 1499.0367 13:08:12.61M 2015-11-08T13:08:06.957Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.081 34.385 1499.0366 13:08:12.81M 2015-11-08T13:08:07.162Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.080 34.385 1499.0360 13:08:13.03M 2015-11-08T13:08:07.367Z|I-OCEAN7-304-XXXX| 27.32 12.740 40.086 34.390 1499.0421 13:08:13.23M 2015-11-08T13:08:07.567Z|I-OCEAN7-304-XXXX| 27.32 12.740 40.085 34.389 1499.0403 13:08:13.43M 2015-11-08T13:08:07.772Z|I-OCEAN7-304-XXXX| 27.32 12.740 40.083 34.388 1499.0391 13:08:13.63M 2015-11-08T13:08:07.973Z|I-OCEAN7-304-XXXX| 27.35 12.740 40.083 34.387 1499.0385 13:08:13.83M 2015-11-08T13:08:08.177Z|I-OCEAN7-304-XXXX| 27.34 12.740 40.086 34.389 1499.0426 13:08:14.05M 2015-11-08T13:08:08.427Z|I-OCEAN7-304-XXXX| 27.34 12.740 40.086 34.390 1499.0438 13:08:14.25M 2015-11-08T13:08:08.587Z|I-OCEAN7-304-XXXX| 27.33 12.741 40.087 34.391 1499.0447 13:08:14.49M 2015-11-08T13:08:08.787Z|I-OCEAN7-304-XXXX| 27.29 12.741 40.088 34.391 1499.0454 13:08:14.65M 2015-11-08T13:08:08.987Z|I-OCEAN7-304-XXXX| 27.27 12.741 40.084 34.387 1499.0411 13:08:14.85M 2015-11-08T13:08:09.192Z|I-OCEAN7-304-XXXX| 27.26 12.741 40.084 34.387 1499.0408 13:08:15.06M 2015-11-08T13:08:09.412Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.077 34.380 1499.0328 13:08:15.26M 2015-11-08T13:08:09.602Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.077 34.380 1499.0334 13:08:15.48M 2015-11-08T13:08:09.802Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.078 34.381 1499.0338 13:08:15.66M 2015-11-08T13:08:10.002Z|I-OCEAN7-304-XXXX| 27.17 12.741 40.079 34.382 1499.0343 13:08:15.86M 2015-11-08T13:08:10.212Z|I-OCEAN7-304-XXXX| 27.17 12.741 40.079 34.383 1499.0345 13:08:16.08M 2015-11-08T13:08:10.412Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.080 34.384 1499.0354 13:08:16.28M 2015-11-08T13:08:10.617Z|I-OCEAN7-304-XXXX| 27.19 12.741 40.081 34.384 1499.0353 13:08:16.48M 2015-11-08T13:08:10.817Z|I-OCEAN7-304-XXXX| 27.17 12.740 40.081 34.384 1499.0344 13:08:16.68M 2015-11-08T13:08:11.022Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.081 34.385 1499.0344 13:08:16.87M 2015-11-08T13:08:11.222Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.082 34.386 1499.0344 13:08:17.09M 2015-11-08T13:08:11.427Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.083 34.387 1499.0361 13:08:17.29M 2015-11-08T13:08:11.630Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.085 34.389 1499.0382 13:08:17.49M 2015-11-08T13:08:11.832Z|I-OCEAN7-304-XXXX| 27.12 12.741 40.086 34.389 1499.0398 13:08:17.69M 2015-11-08T13:08:12.037Z|I-OCEAN7-304-XXXX| 27.16 12.741 40.087 34.391 1499.0422 13:08:17.89M 2015-11-08T13:08:12.237Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.089 34.392 1499.0438 13:08:18.11M 2015-11-08T13:08:12.442Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.091 34.394 1499.0469 13:08:18.31M 2015-11-08T13:08:12.649Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.092 34.395 1499.0490 13:08:18.51M 2015-11-08T13:08:12.850Z|I-OCEAN7-304-XXXX| 27.18 12.745 40.095 34.394 1499.0607 13:08:18.71M 2015-11-08T13:08:13.052Z|I-OCEAN7-304-XXXX| 27.22 12.745 40.095 34.395 1499.0619 13:08:18.90M 2015-11-08T13:08:13.252Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.089 34.389 1499.0536 13:08:19.12M 2015-11-08T13:08:13.502Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.088 34.389 1499.0529 13:08:19.32M 2015-11-08T13:08:13.662Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.088 34.389 1499.0529 13:08:19.57M 2015-11-08T13:08:13.878Z|I-OCEAN7-304-XXXX| 27.28 12.744 40.088 34.388 1499.0524 13:08:19.72M 2015-11-08T13:08:14.062Z|I-OCEAN7-304-XXXX| 27.28 12.744 40.088 34.388 1499.0530 13:08:19.93M 2015-11-08T13:08:14.267Z|I-OCEAN7-304-XXXX| 27.35 12.744 40.087 34.388 1499.0533 13:08:20.14M 2015-11-08T13:08:14.472Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.087 34.387 1499.0515 13:08:20.34M 2015-11-08T13:08:14.678Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.086 34.387 1499.0502 13:08:20.53M 2015-11-08T13:08:14.878Z|I-OCEAN7-304-XXXX| 27.35 12.744 40.086 34.387 1499.0509 13:08:20.74M 2015-11-08T13:08:15.082Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.084 34.385 1499.0483 13:08:20.93M 2015-11-08T13:08:15.287Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.084 34.385 1499.0470 13:08:21.15M 2015-11-08T13:08:15.487Z|I-OCEAN7-304-XXXX| 27.38 12.743 40.083 34.384 1499.0454 13:08:21.35M 2015-11-08T13:08:15.687Z|I-OCEAN7-304-XXXX| 27.38 12.742 40.081 34.383 1499.0430 13:08:21.55M 2015-11-08T13:08:15.893Z|I-OCEAN7-304-XXXX| 27.41 12.742 40.080 34.383 1499.0417 13:08:21.75M 2015-11-08T13:08:16.097Z|I-OCEAN7-304-XXXX| 27.37 12.742 40.080 34.383 1499.0397 13:08:21.95M 2015-11-08T13:08:16.302Z|I-OCEAN7-304-XXXX| 27.37 12.742 40.083 34.386 1499.0432 13:08:22.17M 2015-11-08T13:08:16.503Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.083 34.386 1499.0428 13:08:22.37M 2015-11-08T13:08:16.708Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.083 34.386 1499.0439 13:08:22.57M 2015-11-08T13:08:16.908Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.084 34.386 1499.0449 13:08:22.76M 2015-11-08T13:08:17.113Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.084 34.386 1499.0452 13:08:22.96M 2015-11-08T13:08:17.318Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.085 34.387 1499.0465 13:08:23.18M 2015-11-08T13:08:17.518Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.085 34.390 1499.0400 13:08:23.38M 2015-11-08T13:08:17.723Z|I-OCEAN7-304-XXXX| 27.31 12.740 40.086 34.390 1499.0405 13:08:23.58M 2015-11-08T13:08:17.923Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.086 34.390 1499.0387 13:08:23.78M 2015-11-08T13:08:18.128Z|I-OCEAN7-304-XXXX| 27.23 12.739 40.086 34.390 1499.0388 13:08:24.00M 2015-11-08T13:08:18.343Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.086 34.391 1499.0381 13:08:24.20M 2015-11-08T13:08:18.533Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.087 34.392 1499.0388 13:08:24.41M 2015-11-08T13:08:18.738Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.088 34.393 1499.0393 13:08:24.60M 2015-11-08T13:08:18.938Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.089 34.394 1499.0399 13:08:24.79M 2015-11-08T13:08:19.143Z|I-OCEAN7-304-XXXX| 27.08 12.740 40.089 34.394 1499.0405 13:08:25.01M 2015-11-08T13:08:19.343Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.089 34.393 1499.0414 13:08:25.21M 2015-11-08T13:08:19.548Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.090 34.394 1499.0428 13:08:25.41M 2015-11-08T13:08:19.751Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.090 34.394 1499.0441 13:08:25.61M 2015-11-08T13:08:19.953Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.091 34.394 1499.0449 13:08:25.81M 2015-11-08T13:08:20.158Z|I-OCEAN7-304-XXXX| 27.05 12.741 40.090 34.393 1499.0444 13:08:26.03M 2015-11-08T13:08:20.358Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.089 34.392 1499.0454 13:08:26.23M 2015-11-08T13:08:20.563Z|I-OCEAN7-304-XXXX| 27.13 12.741 40.084 34.387 1499.0400 13:08:26.42M 2015-11-08T13:08:20.763Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.084 34.387 1499.0397 13:08:26.62M 2015-11-08T13:08:20.973Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.083 34.386 1499.0394 13:08:26.82M 2015-11-08T13:08:21.173Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.083 34.386 1499.0396 13:08:27.04M 2015-11-08T13:08:21.378Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.083 34.386 1499.0397 13:08:27.24M 2015-11-08T13:08:21.578Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.083 34.385 1499.0398 13:08:27.44M 2015-11-08T13:08:21.783Z|I-OCEAN7-304-XXXX| 27.18 12.742 40.083 34.385 1499.0402 13:08:27.64M 2015-11-08T13:08:21.983Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.082 34.384 1499.0404 13:08:27.84M 2015-11-08T13:08:22.188Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.082 34.384 1499.0404 13:08:28.06M 2015-11-08T13:08:22.396Z|I-OCEAN7-304-XXXX| 27.24 12.743 40.086 34.388 1499.0460 13:08:28.26M 2015-11-08T13:08:22.593Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.086 34.388 1499.0464 13:08:28.46M 2015-11-08T13:08:22.813Z|I-OCEAN7-304-XXXX| 27.25 12.743 40.087 34.388 1499.0475 13:08:28.65M 2015-11-08T13:08:23.003Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.087 34.388 1499.0497 13:08:28.87M 2015-11-08T13:08:23.203Z|I-OCEAN7-304-XXXX| 27.30 12.743 40.084 34.385 1499.0465 13:08:29.07M 2015-11-08T13:08:23.403Z|I-OCEAN7-304-XXXX| 27.33 12.743 40.084 34.385 1499.0465 13:08:29.27M 2015-11-08T13:08:23.608Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.083 34.384 1499.0468 13:08:29.47M 2015-11-08T13:08:23.810Z|I-OCEAN7-304-XXXX| 27.41 12.743 40.084 34.385 1499.0481 13:08:29.67M 2015-11-08T13:08:24.014Z|I-OCEAN7-304-XXXX| 27.41 12.744 40.084 34.384 1499.0490 13:08:29.87M 2015-11-08T13:08:24.218Z|I-OCEAN7-304-XXXX| 27.41 12.744 40.084 34.384 1499.0490 13:08:30.09M 2015-11-08T13:08:24.423Z|I-OCEAN7-304-XXXX| 27.41 12.744 40.084 34.384 1499.0486 13:08:30.29M 2015-11-08T13:08:24.628Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.083 34.385 1499.0469 13:08:30.49M 2015-11-08T13:08:24.828Z|I-OCEAN7-304-XXXX| 27.35 12.743 40.084 34.385 1499.0463 13:08:30.69M 2015-11-08T13:08:25.033Z|I-OCEAN7-304-XXXX| 27.31 12.743 40.083 34.385 1499.0444 13:08:30.88M 2015-11-08T13:08:25.233Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.083 34.385 1499.0433 13:08:31.10M 2015-11-08T13:08:25.438Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.082 34.384 1499.0413 13:08:31.30M 2015-11-08T13:08:25.638Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.081 34.384 1499.0403 13:08:31.50M 2015-11-08T13:08:25.843Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.082 34.385 1499.0400 13:08:31.70M 2015-11-08T13:08:26.043Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.082 34.385 1499.0389 13:08:31.90M 2015-11-08T13:08:26.248Z|I-OCEAN7-304-XXXX| 27.22 12.741 40.083 34.386 1499.0389 13:08:32.12M 2015-11-08T13:08:26.453Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.084 34.387 1499.0408 13:08:32.32M 2015-11-08T13:08:26.654Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.086 34.389 1499.0421 13:08:32.52M 2015-11-08T13:08:26.853Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.087 34.390 1499.0444 13:08:32.71M 2015-11-08T13:08:27.058Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.089 34.392 1499.0461 13:08:32.91M 2015-11-08T13:08:27.278Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.090 34.393 1499.0474 13:08:33.13M 2015-11-08T13:08:27.463Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.091 34.394 1499.0487 13:08:33.35M 2015-11-08T13:08:27.668Z|I-OCEAN7-304-XXXX| 27.10 12.742 40.092 34.394 1499.0502 13:08:33.53M 2015-11-08T13:08:27.873Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.093 34.395 1499.0513 13:08:33.73M 2015-11-08T13:08:28.073Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.092 34.393 1499.0502 13:08:33.93M 2015-11-08T13:08:28.278Z|I-OCEAN7-304-XXXX| 27.12 12.743 40.091 34.392 1499.0496 13:08:34.15M 2015-11-08T13:08:28.483Z|I-OCEAN7-304-XXXX| 27.09 12.743 40.089 34.391 1499.0483 13:08:34.34M 2015-11-08T13:08:28.733Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.083 34.384 1499.0417 13:08:34.55M 2015-11-08T13:08:28.893Z|I-OCEAN7-304-XXXX| 27.18 12.743 40.082 34.384 1499.0419 13:08:34.79M 2015-11-08T13:08:29.093Z|I-OCEAN7-304-XXXX| 27.19 12.743 40.082 34.383 1499.0420 13:08:34.94M 2015-11-08T13:08:29.294Z|I-OCEAN7-304-XXXX| 27.22 12.743 40.082 34.383 1499.0430 13:08:35.16M 2015-11-08T13:08:29.498Z|I-OCEAN7-304-XXXX| 27.22 12.743 40.082 34.384 1499.0430 13:08:35.36M 2015-11-08T13:08:29.698Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.083 34.384 1499.0452 13:08:35.56M 2015-11-08T13:08:29.903Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.083 34.384 1499.0453 13:08:35.76M 2015-11-08T13:08:30.103Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.083 34.384 1499.0454 13:08:35.96M 2015-11-08T13:08:30.308Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.084 34.385 1499.0457 13:08:36.18M 2015-11-08T13:08:30.513Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.084 34.386 1499.0459 13:08:36.37M 2015-11-08T13:08:30.713Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.086 34.387 1499.0465 13:08:36.58M 2015-11-08T13:08:30.918Z|I-OCEAN7-304-XXXX| 27.32 12.742 40.086 34.388 1499.0474 13:08:36.77M 2015-11-08T13:08:31.123Z|I-OCEAN7-304-XXXX| 27.37 12.742 40.083 34.385 1499.0444 13:08:36.97M 2015-11-08T13:08:31.323Z|I-OCEAN7-304-XXXX| 27.37 12.742 40.084 34.386 1499.0449 13:08:37.19M 2015-11-08T13:08:31.530Z|I-OCEAN7-304-XXXX| 27.37 12.742 40.084 34.387 1499.0448 13:08:37.39M 2015-11-08T13:08:31.746Z|I-OCEAN7-304-XXXX| 27.38 12.742 40.084 34.387 1499.0453 13:08:37.59M 2015-11-08T13:08:31.933Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.084 34.387 1499.0443 13:08:37.80M 2015-11-08T13:08:32.138Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.089 34.392 1499.0488 13:08:38.01M 2015-11-08T13:08:32.338Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.089 34.392 1499.0491 13:08:38.21M 2015-11-08T13:08:32.543Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.090 34.393 1499.0491 13:08:38.41M 2015-11-08T13:08:32.743Z|I-OCEAN7-304-XXXX| 27.37 12.741 40.089 34.392 1499.0480 13:08:38.60M 2015-11-08T13:08:32.948Z|I-OCEAN7-304-XXXX| 27.31 12.741 40.088 34.392 1499.0463 13:08:38.80M 2015-11-08T13:08:33.153Z|I-OCEAN7-304-XXXX| 27.30 12.741 40.088 34.391 1499.0461 13:08:39.02M 2015-11-08T13:08:33.353Z|I-OCEAN7-304-XXXX| 27.25 12.741 40.088 34.391 1499.0460 13:08:39.22M 2015-11-08T13:08:33.558Z|I-OCEAN7-304-XXXX| 27.23 12.741 40.088 34.391 1499.0459 13:08:39.42M 2015-11-08T13:08:33.808Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.088 34.391 1499.0460 13:08:39.62M 2015-11-08T13:08:33.964Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.088 34.390 1499.0455 13:08:39.86M 2015-11-08T13:08:34.168Z|I-OCEAN7-304-XXXX| 27.19 12.742 40.088 34.390 1499.0454 13:08:40.04M 2015-11-08T13:08:34.370Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.088 34.390 1499.0464 13:08:40.24M 2015-11-08T13:08:34.569Z|I-OCEAN7-304-XXXX| 27.21 12.742 40.089 34.391 1499.0490 13:08:40.44M 2015-11-08T13:08:34.773Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.090 34.392 1499.0509 13:08:40.63M 2015-11-08T13:08:34.973Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.090 34.392 1499.0515 13:08:40.83M 2015-11-08T13:08:35.178Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.090 34.391 1499.0516 13:08:41.05M 2015-11-08T13:08:35.383Z|I-OCEAN7-304-XXXX| 27.23 12.743 40.090 34.391 1499.0530 13:08:41.25M 2015-11-08T13:08:35.588Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.090 34.391 1499.0532 13:08:41.45M 2015-11-08T13:08:35.788Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.082 34.383 1499.0446 13:08:41.65M 2015-11-08T13:08:35.993Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.082 34.383 1499.0438 13:08:41.85M 2015-11-08T13:08:36.213Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.080 34.382 1499.0422 13:08:42.07M 2015-11-08T13:08:36.403Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.079 34.381 1499.0417 13:08:42.28M 2015-11-08T13:08:36.598Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.084 34.384 1499.0465 13:08:42.47M 2015-11-08T13:08:36.808Z|I-OCEAN7-304-XXXX| 27.23 12.744 40.085 34.385 1499.0475 13:08:42.66M 2015-11-08T13:08:37.008Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.085 34.386 1499.0479 13:08:42.86M 2015-11-08T13:08:37.213Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.086 34.386 1499.0483 13:08:43.08M 2015-11-08T13:08:37.413Z|I-OCEAN7-304-XXXX| 27.19 12.744 40.086 34.387 1499.0486 13:08:43.28M 2015-11-08T13:08:37.619Z|I-OCEAN7-304-XXXX| 27.20 12.743 40.090 34.391 1499.0522 13:08:43.48M 2015-11-08T13:08:37.819Z|I-OCEAN7-304-XXXX| 27.19 12.743 40.091 34.391 1499.0525 13:08:43.68M 2015-11-08T13:08:38.023Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.091 34.392 1499.0520 13:08:43.88M 2015-11-08T13:08:38.228Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.091 34.392 1499.0518 13:08:44.10M 2015-11-08T13:08:38.428Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.091 34.392 1499.0518 13:08:44.30M 2015-11-08T13:08:38.633Z|I-OCEAN7-304-XXXX| 27.14 12.743 40.092 34.393 1499.0520 13:08:44.49M 2015-11-08T13:08:38.833Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.092 34.394 1499.0522 13:08:44.69M 2015-11-08T13:08:39.038Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.093 34.395 1499.0531 13:08:44.89M 2015-11-08T13:08:39.243Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.093 34.395 1499.0526 13:08:45.11M 2015-11-08T13:08:39.443Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.093 34.395 1499.0516 13:08:45.31M 2015-11-08T13:08:39.648Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.093 34.395 1499.0509 13:08:45.51M 2015-11-08T13:08:39.854Z|I-OCEAN7-304-XXXX| 27.17 12.742 40.093 34.395 1499.0507 13:08:45.71M 2015-11-08T13:08:40.054Z|I-OCEAN7-304-XXXX| 27.15 12.741 40.092 34.395 1499.0497 13:08:45.91M 2015-11-08T13:08:40.259Z|I-OCEAN7-304-XXXX| 27.18 12.741 40.092 34.395 1499.0498 13:08:46.13M 2015-11-08T13:08:40.464Z|I-OCEAN7-304-XXXX| 27.20 12.741 40.083 34.386 1499.0403 13:08:46.33M 2015-11-08T13:08:40.679Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.084 34.387 1499.0413 13:08:46.53M 2015-11-08T13:08:40.864Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.084 34.387 1499.0427 13:08:46.74M 2015-11-08T13:08:41.069Z|I-OCEAN7-304-XXXX| 27.31 12.742 40.085 34.387 1499.0439 13:08:46.92M 2015-11-08T13:08:41.269Z|I-OCEAN7-304-XXXX| 27.32 12.742 40.090 34.392 1499.0505 13:08:47.14M 2015-11-08T13:08:41.474Z|I-OCEAN7-304-XXXX| 27.36 12.742 40.090 34.393 1499.0509 13:08:47.34M 2015-11-08T13:08:41.679Z|I-OCEAN7-304-XXXX| 27.35 12.741 40.091 34.394 1499.0513 13:08:47.54M 2015-11-08T13:08:41.880Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.091 34.394 1499.0520 13:08:47.74M 2015-11-08T13:08:42.084Z|I-OCEAN7-304-XXXX| 27.39 12.741 40.092 34.394 1499.0525 13:08:47.93M 2015-11-08T13:08:42.289Z|I-OCEAN7-304-XXXX| 27.44 12.741 40.092 34.394 1499.0536 13:08:48.16M 2015-11-08T13:08:42.489Z|I-OCEAN7-304-XXXX| 27.43 12.742 40.093 34.395 1499.0548 13:08:48.35M 2015-11-08T13:08:42.695Z|I-OCEAN7-304-XXXX| 27.42 12.742 40.090 34.392 1499.0520 13:08:48.55M 2015-11-08T13:08:42.894Z|I-OCEAN7-304-XXXX| 27.42 12.742 40.090 34.392 1499.0522 13:08:48.75M 2015-11-08T13:08:43.099Z|I-OCEAN7-304-XXXX| 27.42 12.742 40.090 34.392 1499.0524 13:08:48.95M 2015-11-08T13:08:43.304Z|I-OCEAN7-304-XXXX| 27.40 12.742 40.089 34.391 1499.0509 13:08:49.17M 2015-11-08T13:08:43.504Z|I-OCEAN7-304-XXXX| 27.40 12.742 40.088 34.390 1499.0497 13:08:49.37M 2015-11-08T13:08:43.709Z|I-OCEAN7-304-XXXX| 27.40 12.742 40.088 34.390 1499.0487 13:08:49.57M 2015-11-08T13:08:43.914Z|I-OCEAN7-304-XXXX| 27.34 12.741 40.087 34.390 1499.0469 13:08:49.77M 2015-11-08T13:08:44.114Z|I-OCEAN7-304-XXXX| 27.30 12.741 40.087 34.390 1499.0450 13:08:49.97M 2015-11-08T13:08:44.319Z|I-OCEAN7-304-XXXX| 27.30 12.741 40.087 34.390 1499.0452 13:08:50.18M 2015-11-08T13:08:44.519Z|I-OCEAN7-304-XXXX| 27.24 12.741 40.087 34.390 1499.0442 13:08:50.39M 2015-11-08T13:08:44.724Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.090 34.393 1499.0477 13:08:50.58M 2015-11-08T13:08:44.924Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.091 34.393 1499.0486 13:08:50.78M 2015-11-08T13:08:45.149Z|I-OCEAN7-304-XXXX| 27.21 12.741 40.091 34.394 1499.0491 13:08:51.00M 2015-11-08T13:08:45.334Z|I-OCEAN7-304-XXXX| 27.15 12.742 40.092 34.394 1499.0491 13:08:51.22M 2015-11-08T13:08:45.534Z|I-OCEAN7-304-XXXX| 27.14 12.742 40.092 34.394 1499.0500 13:08:51.40M 2015-11-08T13:08:45.739Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.092 34.394 1499.0504 13:08:51.60M 2015-11-08T13:08:45.944Z|I-OCEAN7-304-XXXX| 27.08 12.742 40.093 34.394 1499.0509 13:08:51.80M 2015-11-08T13:08:46.144Z|I-OCEAN7-304-XXXX| 27.13 12.743 40.093 34.395 1499.0531 13:08:52.02M 2015-11-08T13:08:46.349Z|I-OCEAN7-304-XXXX| 27.10 12.743 40.093 34.394 1499.0532 13:08:52.22M 2015-11-08T13:08:46.554Z|I-OCEAN7-304-XXXX| 27.10 12.743 40.093 34.394 1499.0536 13:08:52.41M 2015-11-08T13:08:46.754Z|I-OCEAN7-304-XXXX| 27.10 12.744 40.093 34.393 1499.0544 13:08:52.61M 2015-11-08T13:08:46.959Z|I-OCEAN7-304-XXXX| 27.10 12.744 40.093 34.393 1499.0551 13:08:52.81M 2015-11-08T13:08:47.159Z|I-OCEAN7-304-XXXX| 27.15 12.744 40.093 34.393 1499.0564 13:08:53.03M 2015-11-08T13:08:47.364Z|I-OCEAN7-304-XXXX| 27.16 12.745 40.092 34.392 1499.0563 13:08:53.23M 2015-11-08T13:08:47.564Z|I-OCEAN7-304-XXXX| 27.16 12.745 40.092 34.391 1499.0564 13:08:53.43M 2015-11-08T13:08:47.769Z|I-OCEAN7-304-XXXX| 27.20 12.744 40.091 34.391 1499.0560 13:08:53.63M 2015-11-08T13:08:47.974Z|I-OCEAN7-304-XXXX| 27.21 12.744 40.091 34.391 1499.0560 13:08:53.83M 2015-11-08T13:08:48.174Z|I-OCEAN7-304-XXXX| 27.21 12.745 40.091 34.391 1499.0568 13:08:54.05M 2015-11-08T13:08:48.379Z|I-OCEAN7-304-XXXX| 27.25 12.745 40.091 34.391 1499.0575 13:08:54.25M 2015-11-08T13:08:48.579Z|I-OCEAN7-304-XXXX| 27.28 12.745 40.086 34.386 1499.0519 13:08:54.45M 2015-11-08T13:08:48.784Z|I-OCEAN7-304-XXXX| 27.27 12.745 40.085 34.385 1499.0515 13:08:54.64M 2015-11-08T13:08:49.034Z|I-OCEAN7-304-XXXX| 27.27 12.745 40.089 34.389 1499.0551 13:08:54.84M 2015-11-08T13:08:49.189Z|I-OCEAN7-304-XXXX| 27.27 12.745 40.089 34.389 1499.0555 13:08:55.10M 2015-11-08T13:08:49.394Z|I-OCEAN7-304-XXXX| 27.27 12.743 40.090 34.391 1499.0524 13:08:55.26M 2015-11-08T13:08:49.614Z|I-OCEAN7-304-XXXX| 27.29 12.743 40.088 34.390 1499.0502 13:08:55.46M 2015-11-08T13:08:49.800Z|I-OCEAN7-304-XXXX| 27.30 12.743 40.089 34.391 1499.0515 13:08:55.68M 2015-11-08T13:08:49.999Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.090 34.392 1499.0513 13:08:55.86M 2015-11-08T13:08:50.209Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.091 34.393 1499.0519 13:08:56.08M 2015-11-08T13:08:50.409Z|I-OCEAN7-304-XXXX| 27.33 12.742 40.092 34.394 1499.0526 13:08:56.28M 2015-11-08T13:08:50.611Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.093 34.395 1499.0536 13:08:56.48M 2015-11-08T13:08:50.814Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.093 34.396 1499.0533 13:08:56.67M 2015-11-08T13:08:51.019Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.094 34.396 1499.0540 13:08:56.87M 2015-11-08T13:08:51.219Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.094 34.396 1499.0549 13:08:57.09M 2015-11-08T13:08:51.424Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.094 34.396 1499.0541 13:08:57.29M 2015-11-08T13:08:51.629Z|I-OCEAN7-304-XXXX| 27.20 12.742 40.094 34.396 1499.0538 13:08:57.49M 2015-11-08T13:08:51.829Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.094 34.396 1499.0544 13:08:57.69M 2015-11-08T13:08:52.034Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.094 34.396 1499.0540 13:08:57.88M 2015-11-08T13:08:52.234Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.097 34.399 1499.0585 13:08:58.11M 2015-11-08T13:08:52.444Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.099 34.400 1499.0607 13:08:58.31M 2015-11-08T13:08:52.644Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.099 34.400 1499.0605 13:08:58.51M 2015-11-08T13:08:52.844Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.098 34.399 1499.0597 13:08:58.70M 2015-11-08T13:08:53.051Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.097 34.399 1499.0593 13:08:58.90M 2015-11-08T13:08:53.254Z|I-OCEAN7-304-XXXX| 27.26 12.742 40.097 34.398 1499.0581 13:08:59.12M 2015-11-08T13:08:53.454Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.096 34.398 1499.0565 13:08:59.32M 2015-11-08T13:08:53.659Z|I-OCEAN7-304-XXXX| 27.23 12.742 40.096 34.398 1499.0564 13:08:59.52M 2015-11-08T13:08:53.859Z|I-OCEAN7-304-XXXX| 27.22 12.742 40.096 34.398 1499.0559 13:08:59.72M 2015-11-08T13:08:54.124Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.095 34.397 1499.0557 13:08:59.92M 2015-11-08T13:08:54.264Z|I-OCEAN7-304-XXXX| 27.25 12.742 40.096 34.398 1499.0560 13:09:00.20M 2015-11-08T13:08:54.469Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.096 34.398 1499.0566 13:09:00.33M 2015-11-08T13:08:54.674Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.096 34.398 1499.0576 13:09:00.54M 2015-11-08T13:08:54.874Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.096 34.398 1499.0568 13:09:00.73M 2015-11-08T13:08:55.079Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.096 34.398 1499.0573 13:09:00.93M 2015-11-08T13:08:55.284Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.102 34.403 1499.0632 13:09:01.15M 2015-11-08T13:08:55.484Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.096 34.398 1499.0575 13:09:01.35M 2015-11-08T13:08:55.684Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.096 34.397 1499.0564 13:09:01.55M 2015-11-08T13:08:55.889Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.094 34.396 1499.0554 13:09:01.75M 2015-11-08T13:08:56.094Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.093 34.395 1499.0544 13:09:01.95M 2015-11-08T13:08:56.299Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.092 34.394 1499.0526 13:09:02.17M 2015-11-08T13:08:56.499Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.091 34.392 1499.0520 13:09:02.37M 2015-11-08T13:08:56.704Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.090 34.392 1499.0505 13:09:02.56M 2015-11-08T13:08:56.909Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.088 34.390 1499.0488 13:09:02.76M 2015-11-08T13:08:57.109Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.095 34.396 1499.0559 13:09:02.96M 2015-11-08T13:08:57.309Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.095 34.397 1499.0570 13:09:03.18M 2015-11-08T13:08:57.515Z|I-OCEAN7-304-XXXX| 27.31 12.742 40.097 34.398 1499.0592 13:09:03.38M 2015-11-08T13:08:57.714Z|I-OCEAN7-304-XXXX| 27.31 12.742 40.098 34.400 1499.0613 13:09:03.58M 2015-11-08T13:08:57.919Z|I-OCEAN7-304-XXXX| 27.31 12.742 40.099 34.400 1499.0613 13:09:03.78M 2015-11-08T13:08:58.124Z|I-OCEAN7-304-XXXX| 27.31 12.742 40.099 34.401 1499.0610 13:09:04.00M 2015-11-08T13:08:58.330Z|I-OCEAN7-304-XXXX| 27.27 12.742 40.099 34.401 1499.0605 13:09:04.20M 2015-11-08T13:08:58.544Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.100 34.401 1499.0615 13:09:04.40M 2015-11-08T13:08:58.734Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.094 34.396 1499.0544 13:09:04.61M 2015-11-08T13:08:58.936Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.092 34.395 1499.0531 13:09:04.79M 2015-11-08T13:08:59.139Z|I-OCEAN7-304-XXXX| 27.30 12.742 40.091 34.393 1499.0518 13:09:05.01M 2015-11-08T13:08:59.339Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.089 34.391 1499.0491 13:09:05.21M 2015-11-08T13:08:59.544Z|I-OCEAN7-304-XXXX| 27.29 12.742 40.089 34.391 1499.0492 13:09:05.41M 2015-11-08T13:08:59.749Z|I-OCEAN7-304-XXXX| 27.28 12.742 40.089 34.391 1499.0498 13:09:05.61M 2015-11-08T13:08:59.949Z|I-OCEAN7-304-XXXX| 27.24 12.742 40.090 34.392 1499.0498 13:09:05.81M